淳中科技[603516]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
16.63 |
10 |
10 |
集合竞价 |
| 09:16:21 |
16.63 |
10 |
10 |
集合竞价 |
| 09:16:30 |
16.63 |
10 |
10 |
集合竞价 |
| 09:16:39 |
16.63 |
10 |
10 |
集合竞价 |
| 09:17:21 |
16.62 |
10 |
10 |
集合竞价 |
| 09:18:24 |
16.51 |
10 |
10 |
集合竞价 |
| 09:22:39 |
16.51 |
11 |
11 |
集合竞价 |
| 09:22:45 |
16.51 |
11 |
11 |
集合竞价 |
| 09:23:15 |
16.47 |
11 |
11 |
集合竞价 |
| 09:23:30 |
16.47 |
11 |
11 |
集合竞价 |
| 09:23:36 |
16.46 |
14 |
14 |
集合竞价 |
| 09:23:42 |
16.43 |
25 |
25 |
集合竞价 |
| 09:24:27 |
16.43 |
33 |
33 |
集合竞价 |
| 09:24:39 |
16.43 |
33 |
33 |
集合竞价 |
| 09:25:01 |
16.43 |
34 |
34 |
集合竞价 |
| 09:25:06 |
16.43 |
34 |
68 |
卖出 |
| 09:30:06 |
16.43 |
68 |
136 |
卖出 |
| 09:30:09 |
16.5 |
22 |
158 |
买入 |
| 09:30:12 |
16.46 |
25 |
183 |
卖出 |
| 09:30:15 |
16.46 |
17 |
200 |
买入 |
| 09:30:18 |
16.43 |
23 |
223 |
卖出 |
| 09:30:21 |
16.46 |
18 |
241 |
买入 |
| 09:30:24 |
16.43 |
1 |
242 |
卖出 |
| 09:30:27 |
16.5 |
2 |
244 |
买入 |
| 09:30:33 |
16.5 |
1 |
245 |
买入 |
| 09:30:45 |
16.5 |
25 |
270 |
买入 |
| 09:30:51 |
16.48 |
13 |
283 |
卖出 |
| 09:30:57 |
16.48 |
2 |
285 |
买入 |
| 09:31:00 |
16.44 |
1 |
286 |
卖出 |
| 09:31:03 |
16.48 |
6 |
292 |
买入 |
| 09:31:06 |
16.48 |
1 |
293 |
买入 |
| 09:31:09 |
16.48 |
1 |
294 |
买入 |
| 09:31:12 |
16.48 |
3 |
297 |
买入 |
| 09:31:15 |
16.5 |
3 |
300 |
买入 |
| 09:31:18 |
16.5 |
4 |
304 |
买入 |
| 09:31:24 |
16.49 |
14 |
318 |
卖出 |
| 09:31:30 |
16.5 |
64 |
382 |
买入 |
| 09:31:33 |
16.51 |
54 |
436 |
买入 |
| 09:31:36 |
16.51 |
15 |
451 |
买入 |
| 09:31:39 |
16.53 |
2 |
453 |
买入 |
| 09:31:54 |
16.53 |
3 |
456 |
卖出 |
| 09:31:57 |
16.53 |
3 |
459 |
卖出 |
| 09:32:00 |
16.55 |
4 |
463 |
卖出 |
| 09:32:03 |
16.53 |
8 |
471 |
卖出 |
| 09:32:09 |
16.51 |
3 |
474 |
买入 |
| 09:32:12 |
16.51 |
5 |
479 |
卖出 |
| 09:32:15 |
16.51 |
14 |
493 |
卖出 |
| 09:32:18 |
16.51 |
55 |
548 |
卖出 |
| 09:32:24 |
16.51 |
3 |
551 |
卖出 |
| 09:32:30 |
16.51 |
3 |
554 |
买入 |
| 09:32:36 |
16.51 |
9 |
563 |
买入 |
| 09:32:51 |
16.48 |
4 |
567 |
卖出 |
| 09:33:03 |
16.45 |
7 |
574 |
卖出 |
| 09:33:06 |
16.48 |
5 |
579 |
买入 |
| 09:33:09 |
16.47 |
1 |
580 |
卖出 |
| 09:33:12 |
16.48 |
14 |
594 |
买入 |
| 09:33:15 |
16.45 |
14 |
608 |
卖出 |
| 09:33:18 |
16.45 |
5 |
613 |
买入 |
| 09:33:24 |
16.44 |
19 |
632 |
卖出 |
| 09:33:27 |
16.44 |
1 |
633 |
卖出 |
| 09:33:30 |
16.44 |
2 |
635 |
买入 |
| 09:33:57 |
16.43 |
10 |
645 |
卖出 |
| 09:34:00 |
16.42 |
12 |
657 |
卖出 |
| 09:34:03 |
16.43 |
1 |
658 |
买入 |
| 09:34:09 |
16.42 |
1 |
659 |
卖出 |
| 09:34:12 |
16.42 |
3 |
662 |
卖出 |
| 09:34:15 |
16.42 |
6 |
668 |
卖出 |
| 09:34:21 |
16.42 |
3 |
671 |
卖出 |
| 09:34:24 |
16.42 |
3 |
674 |
买入 |
| 09:34:30 |
16.42 |
7 |
681 |
买入 |
| 09:34:33 |
16.41 |
4 |
685 |
卖出 |
| 09:34:36 |
16.41 |
8 |
693 |
卖出 |
| 09:34:39 |
16.41 |
47 |
740 |
卖出 |
| 09:34:45 |
16.4 |
1 |
741 |
卖出 |
| 09:34:48 |
16.41 |
1 |
742 |
买入 |
| 09:34:51 |
16.41 |
19 |
761 |
卖出 |
| 09:34:54 |
16.4 |
12 |
773 |
卖出 |
| 09:34:57 |
16.43 |
19 |
792 |
买入 |
| 09:35:00 |
16.43 |
10 |
802 |
买入 |
| 09:35:06 |
16.43 |
3 |
805 |
买入 |
| 09:35:18 |
16.44 |
4 |
809 |
买入 |
| 09:35:21 |
16.45 |
1 |
810 |
买入 |
| 09:35:24 |
16.45 |
8 |
818 |
买入 |
| 09:35:27 |
16.44 |
1 |
819 |
卖出 |
| 09:35:54 |
16.45 |
1 |
820 |
卖出 |
| 09:36:09 |
16.45 |
3 |
823 |
卖出 |
| 09:36:27 |
16.44 |
2 |
825 |
卖出 |
| 09:36:30 |
16.45 |
5 |
830 |
买入 |
| 09:36:36 |
16.44 |
2 |
832 |
卖出 |
| 09:36:48 |
16.44 |
2 |
834 |
卖出 |
| 09:37:00 |
16.44 |
11 |
845 |
买入 |
| 09:37:06 |
16.45 |
7 |
852 |
买入 |
| 09:37:09 |
16.44 |
8 |
860 |
卖出 |
| 09:37:15 |
16.44 |
11 |
871 |
买入 |
| 09:37:18 |
16.44 |
12 |
883 |
买入 |
| 09:37:21 |
16.5 |
1 |
884 |
买入 |
| 09:37:33 |
16.5 |
9 |
893 |
买入 |
| 09:37:36 |
16.5 |
3 |
896 |
卖出 |
| 09:37:39 |
16.5 |
5 |
901 |
卖出 |
| 09:37:42 |
16.5 |
2 |
903 |
卖出 |
| 09:38:15 |
16.52 |
1 |
904 |
买入 |
| 09:38:18 |
16.52 |
10 |
914 |
买入 |
| 09:38:21 |
16.45 |
4 |
918 |
卖出 |
| 09:38:24 |
16.54 |
38 |
956 |
买入 |
| 09:38:33 |
16.45 |
2 |
958 |
卖出 |
| 09:38:57 |
16.44 |
8 |
966 |
卖出 |
| 09:39:00 |
16.53 |
3 |
969 |
买入 |
| 09:39:12 |
16.45 |
1 |
970 |
卖出 |
| 09:39:15 |
16.52 |
5 |
975 |
买入 |
| 09:39:18 |
16.52 |
3 |
978 |
买入 |
| 09:39:21 |
16.52 |
14 |
992 |
买入 |
| 09:39:33 |
16.45 |
10 |
1002 |
卖出 |
| 09:39:45 |
16.46 |
3 |
1005 |
卖出 |
| 09:39:48 |
16.46 |
1 |
1006 |
卖出 |
| 09:40:00 |
16.51 |
1 |
1007 |
买入 |
| 09:40:03 |
16.52 |
3 |
1010 |
买入 |
| 09:40:06 |
16.52 |
2 |
1012 |
买入 |
| 09:40:09 |
16.46 |
1 |
1013 |
卖出 |
| 09:40:12 |
16.51 |
5 |
1018 |
买入 |
| 09:40:18 |
16.51 |
1 |
1019 |
买入 |
| 09:40:33 |
16.49 |
10 |
1029 |
买入 |
| 09:40:36 |
16.47 |
1 |
1030 |
卖出 |
| 09:40:48 |
16.47 |
2 |
1032 |
卖出 |
| 09:40:51 |
16.46 |
1 |
1033 |
卖出 |
| 09:41:00 |
16.48 |
1 |
1034 |
买入 |
| 09:41:09 |
16.49 |
9 |
1043 |
买入 |
| 09:41:12 |
16.5 |
1 |
1044 |
买入 |
| 09:41:33 |
16.47 |
1 |
1045 |
卖出 |
| 09:41:45 |
16.47 |
4 |
1049 |
卖出 |
| 09:41:57 |
16.47 |
11 |
1060 |
卖出 |
| 09:42:24 |
16.47 |
1 |
1061 |
卖出 |
| 09:42:27 |
16.47 |
1 |
1062 |
卖出 |
| 09:42:36 |
16.49 |
11 |
1073 |
买入 |
| 09:42:48 |
16.49 |
10 |
1083 |
买入 |
| 09:43:09 |
16.47 |
3 |
1086 |
卖出 |
| 09:43:24 |
16.47 |
1 |
1087 |
卖出 |
| 09:43:36 |
16.46 |
23 |
1110 |
卖出 |
| 09:43:39 |
16.46 |
2 |
1112 |
卖出 |
| 09:43:42 |
16.45 |
41 |
1153 |
卖出 |
| 09:43:45 |
16.46 |
7 |
1160 |
买入 |
| 09:43:48 |
16.44 |
4 |
1164 |
卖出 |
| 09:44:00 |
16.44 |
12 |
1176 |
卖出 |
| 09:44:03 |
16.44 |
1 |
1177 |
卖出 |
| 09:44:06 |
16.43 |
31 |
1208 |
卖出 |
| 09:44:09 |
16.43 |
13 |
1221 |
卖出 |
| 09:44:12 |
16.43 |
5 |
1226 |
卖出 |
| 09:44:21 |
16.43 |
6 |
1232 |
卖出 |
| 09:44:24 |
16.43 |
51 |
1283 |
卖出 |
| 09:44:33 |
16.42 |
5 |
1288 |
卖出 |
| 09:44:51 |
16.43 |
20 |
1308 |
买入 |
| 09:44:54 |
16.43 |
23 |
1331 |
买入 |
| 09:44:57 |
16.43 |
21 |
1352 |
买入 |
| 09:45:00 |
16.43 |
1 |
1353 |
买入 |
| 09:45:06 |
16.42 |
6 |
1359 |
卖出 |
| 09:45:12 |
16.42 |
4 |
1363 |
卖出 |
| 09:45:24 |
16.42 |
11 |
1374 |
卖出 |
| 09:45:30 |
16.42 |
3 |
1377 |
卖出 |
| 09:45:45 |
16.42 |
28 |
1405 |
买入 |
| 09:45:48 |
16.42 |
17 |
1422 |
买入 |
| 09:45:51 |
16.42 |
4 |
1426 |
买入 |
| 09:46:03 |
16.43 |
2 |
1428 |
买入 |
| 09:46:06 |
16.42 |
8 |
1436 |
卖出 |
| 09:46:27 |
16.41 |
44 |
1480 |
卖出 |
| 09:46:39 |
16.42 |
5 |
1485 |
买入 |
| 09:46:51 |
16.41 |
25 |
1510 |
卖出 |
| 09:46:57 |
16.4 |
57 |
1567 |
卖出 |
| 09:47:00 |
16.41 |
1 |
1568 |
买入 |
| 09:47:30 |
16.42 |
3 |
1571 |
买入 |
| 09:47:36 |
16.42 |
30 |
1601 |
买入 |
| 09:47:39 |
16.42 |
1 |
1602 |
买入 |
| 09:47:42 |
16.41 |
1 |
1603 |
卖出 |
| 09:47:54 |
16.42 |
10 |
1613 |
买入 |
| 09:48:03 |
16.41 |
7 |
1620 |
卖出 |
| 09:48:06 |
16.42 |
9 |
1629 |
买入 |
| 09:48:15 |
16.42 |
88 |
1717 |
买入 |
| 09:48:33 |
16.42 |
10 |
1727 |
卖出 |
| 09:48:42 |
16.47 |
1 |
1728 |
买入 |
| 09:48:54 |
16.48 |
5 |
1733 |
买入 |
| 09:48:57 |
16.47 |
5 |
1738 |
卖出 |
| 09:49:36 |
16.45 |
1 |
1739 |
买入 |
| 09:49:39 |
16.45 |
4 |
1743 |
买入 |
| 09:49:51 |
16.46 |
2 |
1745 |
买入 |
| 09:50:09 |
16.46 |
10 |
1755 |
买入 |
| 09:50:12 |
16.46 |
10 |
1765 |
卖出 |
| 09:50:51 |
16.46 |
1 |
1766 |
买入 |
| 09:51:06 |
16.46 |
3 |
1769 |
买入 |
| 09:51:21 |
16.43 |
1 |
1770 |
卖出 |
| 09:51:48 |
16.48 |
20 |
1790 |
买入 |
| 09:51:57 |
16.49 |
1 |
1791 |
买入 |
| 09:52:03 |
16.5 |
15 |
1806 |
买入 |
| 09:52:06 |
16.5 |
3 |
1809 |
卖出 |
| 09:52:12 |
16.5 |
16 |
1825 |
卖出 |
| 09:52:15 |
16.5 |
3 |
1828 |
卖出 |
| 09:52:18 |
16.5 |
1 |
1829 |
卖出 |
| 09:52:21 |
16.5 |
0 |
1829 |
卖出 |
| 09:52:24 |
16.51 |
5 |
1834 |
买入 |
| 09:52:27 |
16.51 |
14 |
1848 |
买入 |
| 09:52:30 |
16.51 |
17 |
1865 |
买入 |
| 09:52:33 |
16.51 |
35 |
1900 |
买入 |
| 09:52:36 |
16.52 |
42 |
1942 |
买入 |
| 09:52:39 |
16.53 |
16 |
1958 |
买入 |
| 09:52:42 |
16.55 |
33 |
1991 |
买入 |
| 09:52:48 |
16.55 |
46 |
2037 |
买入 |
| 09:52:54 |
16.55 |
1 |
2038 |
买入 |
| 09:52:57 |
16.55 |
1 |
2039 |
买入 |
| 09:53:03 |
16.55 |
46 |
2085 |
买入 |
| 09:53:12 |
16.55 |
3 |
2088 |
卖出 |
| 09:53:15 |
16.57 |
7 |
2095 |
买入 |
| 09:53:18 |
16.55 |
11 |
2106 |
卖出 |
| 09:53:24 |
16.57 |
2 |
2108 |
买入 |
| 09:53:36 |
16.55 |
13 |
2121 |
卖出 |
| 09:53:39 |
16.55 |
1 |
2122 |
卖出 |
| 09:53:42 |
16.56 |
4 |
2126 |
买入 |
| 09:53:45 |
16.56 |
4 |
2130 |
卖出 |
| 09:53:48 |
16.56 |
1 |
2131 |
卖出 |
| 09:53:51 |
16.56 |
1 |
2132 |
卖出 |
| 09:54:00 |
16.56 |
5 |
2137 |
卖出 |
| 09:54:06 |
16.55 |
1 |
2138 |
卖出 |
| 09:54:09 |
16.55 |
20 |
2158 |
卖出 |
| 09:54:27 |
16.52 |
5 |
2163 |
买入 |
| 09:54:54 |
16.52 |
15 |
2178 |
卖出 |
| 09:54:57 |
16.52 |
1 |
2179 |
买入 |
| 09:55:48 |
16.5 |
2 |
2181 |
卖出 |
| 09:55:54 |
16.5 |
52 |
2233 |
卖出 |
| 09:56:03 |
16.5 |
1 |
2234 |
卖出 |
| 09:56:27 |
16.5 |
2 |
2236 |
卖出 |
| 09:56:33 |
16.5 |
1 |
2237 |
卖出 |
| 09:56:54 |
16.5 |
3 |
2240 |
卖出 |
| 09:57:12 |
16.5 |
7 |
2247 |
卖出 |
| 09:57:21 |
16.5 |
46 |
2293 |
卖出 |
| 09:57:24 |
16.49 |
29 |
2322 |
卖出 |
| 09:57:27 |
16.49 |
1 |
2323 |
卖出 |
| 09:57:33 |
16.5 |
3 |
2326 |
买入 |
| 09:57:54 |
16.5 |
2 |
2328 |
卖出 |
| 09:58:06 |
16.5 |
1 |
2329 |
卖出 |
| 09:58:21 |
16.53 |
10 |
2339 |
买入 |
| 09:59:21 |
16.53 |
4 |
2343 |
买入 |
| 09:59:39 |
16.52 |
6 |
2349 |
卖出 |
| 09:59:42 |
16.52 |
5 |
2354 |
卖出 |
| 09:59:45 |
16.52 |
1 |
2355 |
卖出 |
| 09:59:48 |
16.52 |
3 |
2358 |
卖出 |
| 10:00:00 |
16.52 |
2 |
2360 |
卖出 |
| 10:00:06 |
16.52 |
3 |
2363 |
卖出 |
| 10:00:12 |
16.48 |
11 |
2374 |
卖出 |
| 10:00:21 |
16.48 |
2 |
2376 |
卖出 |
| 10:00:48 |
16.48 |
1 |
2377 |
卖出 |
| 10:00:54 |
16.48 |
2 |
2379 |
卖出 |
| 10:01:00 |
16.48 |
1 |
2380 |
卖出 |
| 10:01:03 |
16.48 |
3 |
2383 |
卖出 |
| 10:01:06 |
16.48 |
2 |
2385 |
卖出 |
| 10:01:09 |
16.48 |
1 |
2386 |
卖出 |
| 10:01:18 |
16.48 |
1 |
2387 |
卖出 |
| 10:01:21 |
16.48 |
7 |
2394 |
卖出 |
| 10:01:24 |
16.47 |
2 |
2396 |
卖出 |
| 10:01:27 |
16.47 |
9 |
2405 |
卖出 |
| 10:01:33 |
16.45 |
15 |
2420 |
卖出 |
| 10:01:36 |
16.45 |
2 |
2422 |
卖出 |
| 10:01:39 |
16.47 |
3 |
2425 |
买入 |
| 10:01:42 |
16.47 |
1 |
2426 |
卖出 |
| 10:01:45 |
16.48 |
3 |
2429 |
卖出 |
| 10:01:51 |
16.47 |
1 |
2430 |
卖出 |
| 10:01:54 |
16.47 |
1 |
2431 |
卖出 |
| 10:01:57 |
16.47 |
1 |
2432 |
卖出 |
| 10:02:00 |
16.47 |
1 |
2433 |
卖出 |
| 10:02:03 |
16.47 |
1 |
2434 |
卖出 |
| 10:02:06 |
16.47 |
1 |
2435 |
卖出 |
| 10:02:09 |
16.48 |
4 |
2439 |
买入 |
| 10:02:15 |
16.47 |
2 |
2441 |
卖出 |
| 10:02:30 |
16.47 |
1 |
2442 |
卖出 |
| 10:02:36 |
16.48 |
1 |
2443 |
买入 |
| 10:03:00 |
16.47 |
1 |
2444 |
卖出 |
| 10:03:42 |
16.48 |
1 |
2445 |
买入 |
| 10:03:57 |
16.47 |
2 |
2447 |
卖出 |
| 10:04:00 |
16.45 |
14 |
2461 |
卖出 |
| 10:04:03 |
16.47 |
1 |
2462 |
买入 |
| 10:04:06 |
16.45 |
1 |
2463 |
卖出 |
| 10:04:21 |
16.45 |
1 |
2464 |
卖出 |
| 10:04:30 |
16.48 |
1 |
2465 |
买入 |
| 10:05:00 |
16.48 |
1 |
2466 |
买入 |
| 10:05:03 |
16.48 |
5 |
2471 |
卖出 |
| 10:05:15 |
16.45 |
60 |
2531 |
卖出 |
| 10:05:18 |
16.45 |
2 |
2533 |
买入 |
| 10:05:48 |
16.43 |
28 |
2561 |
卖出 |
| 10:06:33 |
16.43 |
2 |
2563 |
卖出 |
| 10:06:45 |
16.43 |
10 |
2573 |
卖出 |
| 10:06:48 |
16.44 |
7 |
2580 |
买入 |
| 10:06:51 |
16.44 |
3 |
2583 |
卖出 |
| 10:06:54 |
16.43 |
6 |
2589 |
卖出 |
| 10:06:57 |
16.43 |
2 |
2591 |
卖出 |
| 10:07:03 |
16.43 |
3 |
2594 |
卖出 |
| 10:07:06 |
16.43 |
2 |
2596 |
卖出 |
| 10:07:39 |
16.44 |
3 |
2599 |
买入 |
| 10:07:42 |
16.44 |
3 |
2602 |
买入 |
| 10:07:45 |
16.44 |
3 |
2605 |
买入 |
| 10:08:21 |
16.45 |
2 |
2607 |
买入 |
| 10:08:24 |
16.45 |
1 |
2608 |
买入 |
| 10:08:39 |
16.44 |
8 |
2616 |
卖出 |
| 10:08:42 |
16.44 |
2 |
2618 |
卖出 |
| 10:09:15 |
16.44 |
8 |
2626 |
卖出 |
| 10:09:21 |
16.44 |
3 |
2629 |
买入 |