淳中科技[603516]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.88 |
9 |
9 |
集合竞价 |
| 09:15:06 |
14.88 |
9 |
9 |
集合竞价 |
| 09:18:30 |
14.88 |
38 |
38 |
集合竞价 |
| 09:18:39 |
14.88 |
38 |
38 |
集合竞价 |
| 09:19:42 |
14.88 |
9 |
9 |
集合竞价 |
| 09:22:45 |
14.87 |
9 |
9 |
集合竞价 |
| 09:23:42 |
14.87 |
9 |
9 |
集合竞价 |
| 09:23:51 |
14.87 |
9 |
9 |
集合竞价 |
| 09:24:09 |
14.81 |
9 |
9 |
集合竞价 |
| 09:24:30 |
14.81 |
9 |
9 |
集合竞价 |
| 09:24:39 |
14.8 |
19 |
19 |
集合竞价 |
| 09:24:45 |
14.79 |
19 |
19 |
集合竞价 |
| 09:24:51 |
14.75 |
23 |
23 |
集合竞价 |
| 09:25:04 |
14.75 |
23 |
46 |
卖出 |
| 09:30:03 |
14.6 |
66 |
112 |
卖出 |
| 09:30:06 |
14.6 |
13 |
125 |
买入 |
| 09:30:09 |
14.6 |
33 |
158 |
买入 |
| 09:30:12 |
14.69 |
118 |
276 |
买入 |
| 09:30:15 |
14.63 |
2 |
278 |
卖出 |
| 09:30:18 |
14.69 |
20 |
298 |
买入 |
| 09:30:24 |
14.67 |
2 |
300 |
卖出 |
| 09:30:33 |
14.67 |
3 |
303 |
买入 |
| 09:30:39 |
14.69 |
7 |
310 |
买入 |
| 09:30:42 |
14.69 |
37 |
347 |
买入 |
| 09:30:45 |
14.69 |
5 |
352 |
买入 |
| 09:30:48 |
14.7 |
60 |
412 |
买入 |
| 09:30:51 |
14.7 |
3 |
415 |
买入 |
| 09:30:54 |
14.7 |
5 |
420 |
买入 |
| 09:30:57 |
14.7 |
23 |
443 |
买入 |
| 09:31:00 |
14.7 |
69 |
512 |
买入 |
| 09:31:03 |
14.7 |
2 |
514 |
买入 |
| 09:31:06 |
14.67 |
3 |
517 |
卖出 |
| 09:31:18 |
14.7 |
27 |
544 |
买入 |
| 09:31:21 |
14.69 |
2 |
546 |
卖出 |
| 09:31:27 |
14.68 |
1 |
547 |
买入 |
| 09:31:30 |
14.68 |
7 |
554 |
买入 |
| 09:31:33 |
14.7 |
5 |
559 |
买入 |
| 09:31:36 |
14.7 |
8 |
567 |
买入 |
| 09:31:39 |
14.7 |
106 |
673 |
买入 |
| 09:31:42 |
14.75 |
1 |
674 |
买入 |
| 09:31:51 |
14.71 |
2 |
676 |
卖出 |
| 09:31:54 |
14.71 |
1 |
677 |
卖出 |
| 09:32:00 |
14.66 |
127 |
804 |
卖出 |
| 09:32:03 |
14.66 |
41 |
845 |
买入 |
| 09:32:06 |
14.66 |
17 |
862 |
买入 |
| 09:32:09 |
14.66 |
30 |
892 |
买入 |
| 09:32:12 |
14.66 |
4 |
896 |
卖出 |
| 09:32:18 |
14.7 |
5 |
901 |
买入 |
| 09:32:21 |
14.71 |
9 |
910 |
买入 |
| 09:32:24 |
14.71 |
41 |
951 |
买入 |
| 09:32:27 |
14.75 |
10 |
961 |
买入 |
| 09:32:30 |
14.7 |
176 |
1137 |
卖出 |
| 09:32:33 |
14.75 |
1 |
1138 |
买入 |
| 09:32:36 |
14.75 |
7 |
1145 |
买入 |
| 09:32:42 |
14.75 |
4 |
1149 |
买入 |
| 09:32:51 |
14.68 |
291 |
1440 |
卖出 |
| 09:32:54 |
14.66 |
10 |
1450 |
卖出 |
| 09:33:00 |
14.72 |
12 |
1462 |
买入 |
| 09:33:03 |
14.72 |
4 |
1466 |
买入 |
| 09:33:06 |
14.73 |
12 |
1478 |
买入 |
| 09:33:09 |
14.73 |
5 |
1483 |
买入 |
| 09:33:12 |
14.74 |
11 |
1494 |
买入 |
| 09:33:15 |
14.73 |
2 |
1496 |
买入 |
| 09:33:21 |
14.74 |
28 |
1524 |
买入 |
| 09:33:24 |
14.72 |
62 |
1586 |
卖出 |
| 09:33:27 |
14.72 |
17 |
1603 |
买入 |
| 09:33:33 |
14.72 |
2 |
1605 |
买入 |
| 09:33:42 |
14.72 |
28 |
1633 |
买入 |
| 09:33:48 |
14.74 |
25 |
1658 |
买入 |
| 09:34:00 |
14.74 |
21 |
1679 |
买入 |
| 09:34:03 |
14.75 |
64 |
1743 |
买入 |
| 09:34:06 |
14.75 |
46 |
1789 |
买入 |
| 09:34:15 |
14.76 |
5 |
1794 |
买入 |
| 09:34:18 |
14.77 |
20 |
1814 |
买入 |
| 09:34:21 |
14.8 |
11 |
1825 |
买入 |
| 09:34:30 |
14.79 |
3 |
1828 |
卖出 |
| 09:34:33 |
14.77 |
3 |
1831 |
卖出 |
| 09:34:36 |
14.77 |
6 |
1837 |
卖出 |
| 09:34:39 |
14.8 |
127 |
1964 |
买入 |
| 09:34:42 |
14.8 |
2 |
1966 |
买入 |
| 09:34:48 |
14.77 |
1 |
1967 |
卖出 |
| 09:34:51 |
14.78 |
2 |
1969 |
买入 |
| 09:34:54 |
14.78 |
1 |
1970 |
卖出 |
| 09:34:57 |
14.79 |
1 |
1971 |
买入 |
| 09:35:03 |
14.78 |
27 |
1998 |
卖出 |
| 09:35:06 |
14.77 |
73 |
2071 |
卖出 |
| 09:35:09 |
14.76 |
1 |
2072 |
卖出 |
| 09:35:12 |
14.76 |
12 |
2084 |
买入 |
| 09:35:15 |
14.76 |
2 |
2086 |
卖出 |
| 09:35:18 |
14.75 |
15 |
2101 |
卖出 |
| 09:35:21 |
14.74 |
1 |
2102 |
卖出 |
| 09:35:24 |
14.74 |
2 |
2104 |
卖出 |
| 09:35:30 |
14.74 |
1 |
2105 |
卖出 |
| 09:35:33 |
14.74 |
11 |
2116 |
卖出 |
| 09:35:36 |
14.72 |
92 |
2208 |
卖出 |
| 09:35:39 |
14.72 |
34 |
2242 |
买入 |
| 09:35:42 |
14.72 |
49 |
2291 |
买入 |
| 09:35:45 |
14.72 |
9 |
2300 |
买入 |
| 09:35:48 |
14.72 |
24 |
2324 |
买入 |
| 09:35:51 |
14.73 |
2 |
2326 |
买入 |
| 09:35:54 |
14.75 |
1 |
2327 |
买入 |
| 09:36:03 |
14.73 |
1 |
2328 |
卖出 |
| 09:36:06 |
14.73 |
1 |
2329 |
卖出 |
| 09:36:09 |
14.74 |
2 |
2331 |
买入 |
| 09:36:12 |
14.75 |
7 |
2338 |
卖出 |
| 09:36:18 |
14.75 |
1 |
2339 |
买入 |
| 09:36:21 |
14.72 |
8 |
2347 |
卖出 |
| 09:36:24 |
14.72 |
4 |
2351 |
卖出 |
| 09:36:33 |
14.72 |
1 |
2352 |
买入 |
| 09:36:42 |
14.73 |
45 |
2397 |
买入 |
| 09:36:45 |
14.73 |
27 |
2424 |
买入 |
| 09:36:48 |
14.73 |
62 |
2486 |
买入 |
| 09:36:51 |
14.75 |
64 |
2550 |
买入 |
| 09:36:54 |
14.75 |
3 |
2553 |
买入 |
| 09:36:57 |
14.75 |
4 |
2557 |
卖出 |
| 09:37:00 |
14.75 |
1 |
2558 |
卖出 |
| 09:37:03 |
14.75 |
5 |
2563 |
买入 |
| 09:37:06 |
14.73 |
1 |
2564 |
卖出 |
| 09:37:09 |
14.73 |
3 |
2567 |
卖出 |
| 09:37:15 |
14.73 |
17 |
2584 |
卖出 |
| 09:37:18 |
14.73 |
45 |
2629 |
买入 |
| 09:37:21 |
14.73 |
1 |
2630 |
买入 |
| 09:37:24 |
14.73 |
137 |
2767 |
买入 |
| 09:37:27 |
14.77 |
2 |
2769 |
买入 |
| 09:37:30 |
14.77 |
8 |
2777 |
买入 |
| 09:37:51 |
14.78 |
5 |
2782 |
买入 |
| 09:38:06 |
14.73 |
5 |
2787 |
卖出 |
| 09:38:09 |
14.73 |
5 |
2792 |
卖出 |
| 09:38:12 |
14.72 |
1 |
2793 |
卖出 |
| 09:38:18 |
14.71 |
12 |
2805 |
卖出 |
| 09:38:21 |
14.7 |
8 |
2813 |
卖出 |
| 09:38:24 |
14.69 |
78 |
2891 |
卖出 |
| 09:38:27 |
14.65 |
622 |
3513 |
卖出 |
| 09:38:30 |
14.66 |
2 |
3515 |
买入 |
| 09:38:33 |
14.64 |
99 |
3614 |
卖出 |
| 09:38:36 |
14.64 |
3 |
3617 |
卖出 |
| 09:38:42 |
14.64 |
2 |
3619 |
买入 |
| 09:38:45 |
14.64 |
2 |
3621 |
卖出 |
| 09:38:51 |
14.61 |
2 |
3623 |
卖出 |
| 09:39:03 |
14.61 |
4 |
3627 |
卖出 |
| 09:39:06 |
14.61 |
5 |
3632 |
卖出 |
| 09:39:09 |
14.61 |
5 |
3637 |
卖出 |
| 09:39:12 |
14.6 |
13 |
3650 |
卖出 |
| 09:39:15 |
14.59 |
1 |
3651 |
卖出 |
| 09:39:21 |
14.6 |
21 |
3672 |
买入 |
| 09:39:24 |
14.56 |
49 |
3721 |
卖出 |
| 09:39:27 |
14.6 |
21 |
3742 |
买入 |
| 09:39:36 |
14.6 |
7 |
3749 |
买入 |
| 09:40:03 |
14.6 |
10 |
3759 |
买入 |
| 09:40:09 |
14.59 |
23 |
3782 |
卖出 |
| 09:40:12 |
14.6 |
10 |
3792 |
买入 |
| 09:40:15 |
14.6 |
4 |
3796 |
买入 |
| 09:40:24 |
14.6 |
1 |
3797 |
买入 |
| 09:40:27 |
14.6 |
1 |
3798 |
卖出 |
| 09:40:36 |
14.61 |
15 |
3813 |
买入 |
| 09:40:42 |
14.61 |
3 |
3816 |
买入 |
| 09:40:51 |
14.6 |
4 |
3820 |
卖出 |
| 09:40:54 |
14.6 |
15 |
3835 |
卖出 |
| 09:40:57 |
14.56 |
15 |
3850 |
卖出 |
| 09:41:15 |
14.56 |
38 |
3888 |
卖出 |
| 09:41:18 |
14.57 |
14 |
3902 |
买入 |
| 09:41:21 |
14.56 |
1 |
3903 |
卖出 |
| 09:41:24 |
14.55 |
78 |
3981 |
卖出 |
| 09:41:27 |
14.57 |
30 |
4011 |
买入 |
| 09:41:30 |
14.54 |
3 |
4014 |
卖出 |
| 09:41:33 |
14.53 |
10 |
4024 |
卖出 |
| 09:41:45 |
14.53 |
2 |
4026 |
卖出 |
| 09:42:00 |
14.53 |
17 |
4043 |
卖出 |
| 09:42:03 |
14.53 |
2 |
4045 |
卖出 |
| 09:42:15 |
14.52 |
31 |
4076 |
卖出 |
| 09:42:18 |
14.53 |
4 |
4080 |
买入 |
| 09:42:21 |
14.52 |
4 |
4084 |
卖出 |
| 09:42:27 |
14.53 |
2 |
4086 |
卖出 |
| 09:42:33 |
14.55 |
8 |
4094 |
买入 |
| 09:42:45 |
14.56 |
3 |
4097 |
买入 |
| 09:42:48 |
14.58 |
5 |
4102 |
买入 |
| 09:42:51 |
14.57 |
1 |
4103 |
卖出 |
| 09:42:54 |
14.58 |
7 |
4110 |
买入 |
| 09:42:57 |
14.58 |
11 |
4121 |
卖出 |
| 09:43:00 |
14.58 |
1 |
4122 |
卖出 |
| 09:43:06 |
14.58 |
9 |
4131 |
卖出 |
| 09:43:09 |
14.6 |
11 |
4142 |
买入 |
| 09:43:12 |
14.6 |
1 |
4143 |
买入 |
| 09:43:18 |
14.6 |
6 |
4149 |
买入 |
| 09:43:21 |
14.6 |
1 |
4150 |
买入 |
| 09:43:27 |
14.6 |
10 |
4160 |
买入 |
| 09:43:30 |
14.6 |
4 |
4164 |
买入 |
| 09:43:54 |
14.56 |
1 |
4165 |
卖出 |
| 09:44:00 |
14.6 |
4 |
4169 |
买入 |
| 09:44:03 |
14.6 |
50 |
4219 |
买入 |
| 09:44:06 |
14.6 |
75 |
4294 |
买入 |
| 09:44:09 |
14.61 |
6 |
4300 |
买入 |
| 09:44:12 |
14.61 |
1 |
4301 |
买入 |
| 09:44:21 |
14.6 |
2 |
4303 |
卖出 |
| 09:44:33 |
14.6 |
2 |
4305 |
卖出 |
| 09:44:36 |
14.6 |
11 |
4316 |
买入 |
| 09:44:39 |
14.6 |
1 |
4317 |
买入 |
| 09:44:48 |
14.6 |
1 |
4318 |
买入 |
| 09:44:51 |
14.6 |
2 |
4320 |
买入 |
| 09:45:03 |
14.59 |
9 |
4329 |
卖出 |
| 09:45:09 |
14.59 |
1 |
4330 |
卖出 |
| 09:45:12 |
14.6 |
3 |
4333 |
买入 |
| 09:45:27 |
14.59 |
1 |
4334 |
卖出 |
| 09:45:36 |
14.6 |
4 |
4338 |
买入 |
| 09:45:39 |
14.6 |
4 |
4342 |
卖出 |
| 09:45:42 |
14.6 |
2 |
4344 |
卖出 |
| 09:45:54 |
14.61 |
7 |
4351 |
买入 |
| 09:45:57 |
14.61 |
4 |
4355 |
卖出 |
| 09:46:00 |
14.61 |
6 |
4361 |
卖出 |
| 09:46:03 |
14.64 |
2 |
4363 |
买入 |
| 09:46:06 |
14.65 |
10 |
4373 |
买入 |
| 09:46:09 |
14.65 |
2 |
4375 |
卖出 |
| 09:46:12 |
14.65 |
2 |
4377 |
买入 |
| 09:46:15 |
14.68 |
8 |
4385 |
买入 |
| 09:46:18 |
14.68 |
2 |
4387 |
买入 |
| 09:46:21 |
14.68 |
23 |
4410 |
买入 |
| 09:46:24 |
14.69 |
44 |
4454 |
买入 |
| 09:46:27 |
14.69 |
1 |
4455 |
卖出 |
| 09:46:30 |
14.69 |
7 |
4462 |
卖出 |
| 09:46:33 |
14.7 |
15 |
4477 |
买入 |
| 09:46:36 |
14.7 |
28 |
4505 |
买入 |
| 09:46:39 |
14.7 |
8 |
4513 |
买入 |
| 09:46:42 |
14.7 |
4 |
4517 |
买入 |
| 09:46:45 |
14.63 |
100 |
4617 |
卖出 |
| 09:46:48 |
14.63 |
1 |
4618 |
卖出 |
| 09:46:51 |
14.68 |
2 |
4620 |
买入 |
| 09:47:09 |
14.64 |
1 |
4621 |
卖出 |
| 09:47:12 |
14.64 |
3 |
4624 |
卖出 |
| 09:47:15 |
14.63 |
10 |
4634 |
卖出 |
| 09:47:18 |
14.63 |
9 |
4643 |
卖出 |
| 09:47:21 |
14.63 |
20 |
4663 |
卖出 |
| 09:47:27 |
14.67 |
7 |
4670 |
买入 |
| 09:47:33 |
14.67 |
1 |
4671 |
买入 |
| 09:47:39 |
14.67 |
11 |
4682 |
卖出 |
| 09:48:12 |
14.66 |
2 |
4684 |
买入 |
| 09:48:15 |
14.68 |
5 |
4689 |
买入 |
| 09:48:18 |
14.69 |
6 |
4695 |
买入 |
| 09:48:21 |
14.69 |
3 |
4698 |
买入 |
| 09:48:27 |
14.69 |
1 |
4699 |
买入 |
| 09:48:45 |
14.7 |
57 |
4756 |
买入 |
| 09:48:48 |
14.7 |
6 |
4762 |
买入 |
| 09:48:51 |
14.7 |
2 |
4764 |
买入 |
| 09:48:54 |
14.7 |
20 |
4784 |
买入 |
| 09:49:06 |
14.7 |
3 |
4787 |
买入 |
| 09:49:09 |
14.7 |
3 |
4790 |
买入 |
| 09:49:15 |
14.7 |
2 |
4792 |
买入 |
| 09:49:24 |
14.7 |
3 |
4795 |
买入 |
| 09:49:27 |
14.7 |
3 |
4798 |
买入 |
| 09:49:30 |
14.7 |
1 |
4799 |
买入 |
| 09:49:33 |
14.7 |
3 |
4802 |
买入 |
| 09:49:42 |
14.7 |
130 |
4932 |
买入 |
| 09:49:45 |
14.7 |
1 |
4933 |
买入 |
| 09:49:48 |
14.71 |
32 |
4965 |
买入 |
| 09:49:51 |
14.73 |
3 |
4968 |
买入 |
| 09:49:57 |
14.71 |
5 |
4973 |
卖出 |
| 09:50:00 |
14.67 |
200 |
5173 |
卖出 |
| 09:50:03 |
14.71 |
12 |
5185 |
买入 |
| 09:50:06 |
14.76 |
65 |
5250 |
买入 |
| 09:50:09 |
14.75 |
7 |
5257 |
卖出 |
| 09:50:18 |
14.71 |
5 |
5262 |
卖出 |
| 09:50:21 |
14.7 |
6 |
5268 |
卖出 |
| 09:50:24 |
14.65 |
208 |
5476 |
卖出 |
| 09:50:27 |
14.66 |
2 |
5478 |
卖出 |
| 09:50:30 |
14.66 |
1 |
5479 |
卖出 |
| 09:50:33 |
14.65 |
191 |
5670 |
卖出 |
| 09:50:36 |
14.65 |
10 |
5680 |
买入 |
| 09:50:42 |
14.65 |
52 |
5732 |
买入 |
| 09:50:45 |
14.64 |
20 |
5752 |
买入 |
| 09:50:48 |
14.65 |
2 |
5754 |
买入 |
| 09:51:00 |
14.65 |
5 |
5759 |
买入 |
| 09:51:09 |
14.65 |
3 |
5762 |
买入 |
| 09:51:12 |
14.65 |
1 |
5763 |
买入 |
| 09:51:18 |
14.65 |
4 |
5767 |
买入 |
| 09:51:21 |
14.64 |
6 |
5773 |
卖出 |
| 09:51:24 |
14.64 |
4 |
5777 |
卖出 |
| 09:51:45 |
14.65 |
5 |
5782 |
买入 |
| 09:52:00 |
14.63 |
1 |
5783 |
卖出 |
| 09:52:03 |
14.63 |
11 |
5794 |
卖出 |
| 09:52:06 |
14.63 |
30 |
5824 |
卖出 |
| 09:52:12 |
14.62 |
5 |
5829 |
卖出 |
| 09:52:27 |
14.62 |
5 |
5834 |
卖出 |
| 09:52:30 |
14.62 |
24 |
5858 |
卖出 |
| 09:52:33 |
14.62 |
1 |
5859 |
卖出 |
| 09:52:42 |
14.63 |
4 |
5863 |
买入 |
| 09:52:45 |
14.62 |
2 |
5865 |
卖出 |
| 09:52:48 |
14.62 |
3 |
5868 |
卖出 |
| 09:52:57 |
14.61 |
28 |
5896 |
卖出 |
| 09:53:00 |
14.6 |
1 |
5897 |
卖出 |
| 09:53:03 |
14.6 |
2 |
5899 |
卖出 |
| 09:53:06 |
14.6 |
1 |
5900 |
卖出 |
| 09:53:09 |
14.6 |
4 |
5904 |
卖出 |
| 09:53:12 |
14.6 |
94 |
5998 |
卖出 |
| 09:53:15 |
14.58 |
56 |
6054 |
卖出 |
| 09:53:33 |
14.58 |
7 |
6061 |
买入 |
| 09:53:36 |
14.58 |
7 |
6068 |
卖出 |
| 09:53:39 |
14.58 |
2 |
6070 |
卖出 |
| 09:53:42 |
14.58 |
5 |
6075 |
买入 |
| 09:53:54 |
14.57 |
29 |
6104 |
卖出 |
| 09:53:57 |
14.57 |
15 |
6119 |
卖出 |
| 09:54:15 |
14.57 |
10 |
6129 |
买入 |