淳中科技[603516]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.91 |
2 |
2 |
集合竞价 |
| 09:15:22 |
10.91 |
2 |
2 |
集合竞价 |
| 09:16:55 |
10.94 |
59 |
59 |
集合竞价 |
| 09:17:07 |
10.91 |
2 |
2 |
集合竞价 |
| 09:18:04 |
10.88 |
2 |
2 |
集合竞价 |
| 09:18:22 |
10.88 |
2 |
2 |
集合竞价 |
| 09:19:01 |
10.88 |
3 |
3 |
集合竞价 |
| 09:20:04 |
10.88 |
3 |
3 |
集合竞价 |
| 09:20:16 |
10.6 |
10 |
10 |
集合竞价 |
| 09:21:01 |
10.6 |
10 |
10 |
集合竞价 |
| 09:21:10 |
10.6 |
10 |
10 |
集合竞价 |
| 09:21:43 |
10.6 |
10 |
10 |
集合竞价 |
| 09:21:49 |
10.6 |
10 |
10 |
集合竞价 |
| 09:23:28 |
10.62 |
10 |
10 |
集合竞价 |
| 09:23:49 |
10.62 |
10 |
10 |
集合竞价 |
| 09:23:52 |
10.62 |
10 |
10 |
集合竞价 |
| 09:24:01 |
10.62 |
14 |
14 |
集合竞价 |
| 09:24:07 |
10.62 |
14 |
14 |
集合竞价 |
| 09:24:31 |
10.62 |
15 |
15 |
集合竞价 |
| 09:24:40 |
10.62 |
18 |
18 |
集合竞价 |
| 09:24:52 |
10.62 |
23 |
23 |
集合竞价 |
| 09:24:55 |
10.62 |
23 |
23 |
集合竞价 |
| 09:24:58 |
10.62 |
23 |
23 |
集合竞价 |
| 09:25:01 |
10.67 |
25 |
25 |
集合竞价 |
| 09:25:05 |
10.67 |
25 |
50 |
买入 |
| 09:30:01 |
10.8 |
31 |
81 |
买入 |
| 09:30:04 |
10.8 |
59 |
140 |
卖出 |
| 09:30:07 |
10.8 |
28 |
168 |
卖出 |
| 09:30:10 |
10.8 |
46 |
214 |
卖出 |
| 09:30:13 |
10.75 |
45 |
259 |
卖出 |
| 09:30:16 |
10.75 |
14 |
273 |
卖出 |
| 09:30:19 |
10.87 |
425 |
698 |
买入 |
| 09:30:22 |
10.87 |
32 |
730 |
买入 |
| 09:30:25 |
10.87 |
34 |
764 |
买入 |
| 09:30:28 |
10.86 |
201 |
965 |
卖出 |
| 09:30:31 |
10.81 |
53 |
1018 |
卖出 |
| 09:30:34 |
10.81 |
36 |
1054 |
卖出 |
| 09:30:37 |
10.8 |
85 |
1139 |
卖出 |
| 09:30:40 |
10.75 |
102 |
1241 |
卖出 |
| 09:30:43 |
10.8 |
921 |
2162 |
买入 |
| 09:30:46 |
10.79 |
855 |
3017 |
卖出 |
| 09:30:49 |
10.86 |
213 |
3230 |
买入 |
| 09:30:52 |
10.86 |
32 |
3262 |
卖出 |
| 09:30:55 |
10.86 |
49 |
3311 |
买入 |
| 09:30:58 |
10.81 |
12 |
3323 |
卖出 |
| 09:31:01 |
10.86 |
5 |
3328 |
买入 |
| 09:31:04 |
10.88 |
4 |
3332 |
买入 |
| 09:31:07 |
10.86 |
81 |
3413 |
卖出 |
| 09:31:10 |
10.9 |
31 |
3444 |
买入 |
| 09:31:13 |
10.86 |
240 |
3684 |
卖出 |
| 09:31:16 |
10.86 |
16 |
3700 |
买入 |
| 09:31:19 |
10.86 |
102 |
3802 |
买入 |
| 09:31:22 |
10.85 |
67 |
3869 |
卖出 |
| 09:31:25 |
10.85 |
12 |
3881 |
买入 |
| 09:31:28 |
10.85 |
7 |
3888 |
买入 |
| 09:31:34 |
10.83 |
2 |
3890 |
卖出 |
| 09:31:37 |
10.83 |
31 |
3921 |
卖出 |
| 09:31:40 |
10.83 |
5 |
3926 |
卖出 |
| 09:31:43 |
10.83 |
120 |
4046 |
卖出 |
| 09:31:49 |
10.83 |
5 |
4051 |
卖出 |
| 09:31:52 |
10.83 |
25 |
4076 |
卖出 |
| 09:31:55 |
10.83 |
1 |
4077 |
卖出 |
| 09:31:58 |
10.86 |
700 |
4777 |
买入 |
| 09:32:01 |
10.88 |
71 |
4848 |
买入 |
| 09:32:04 |
10.88 |
19 |
4867 |
买入 |
| 09:32:07 |
10.87 |
12 |
4879 |
卖出 |
| 09:32:10 |
10.87 |
26 |
4905 |
卖出 |
| 09:32:13 |
10.88 |
23 |
4928 |
买入 |
| 09:32:19 |
10.88 |
24 |
4952 |
买入 |
| 09:32:22 |
10.89 |
10 |
4962 |
买入 |
| 09:32:25 |
10.89 |
2 |
4964 |
卖出 |
| 09:32:28 |
10.9 |
4 |
4968 |
买入 |
| 09:32:34 |
10.9 |
2 |
4970 |
买入 |
| 09:32:37 |
10.89 |
37 |
5007 |
卖出 |
| 09:32:40 |
10.89 |
26 |
5033 |
卖出 |
| 09:32:43 |
10.89 |
30 |
5063 |
买入 |
| 09:32:46 |
10.89 |
80 |
5143 |
买入 |
| 09:32:49 |
10.88 |
10 |
5153 |
卖出 |
| 09:32:55 |
10.89 |
4 |
5157 |
买入 |
| 09:32:58 |
10.88 |
10 |
5167 |
卖出 |
| 09:33:01 |
10.89 |
43 |
5210 |
买入 |
| 09:33:04 |
10.89 |
63 |
5273 |
买入 |
| 09:33:07 |
10.91 |
9 |
5282 |
买入 |
| 09:33:10 |
10.91 |
14 |
5296 |
卖出 |
| 09:33:13 |
10.91 |
8 |
5304 |
买入 |
| 09:33:16 |
10.91 |
6 |
5310 |
买入 |
| 09:33:22 |
10.91 |
66 |
5376 |
买入 |
| 09:33:28 |
10.9 |
1 |
5377 |
卖出 |
| 09:33:34 |
10.91 |
10 |
5387 |
买入 |
| 09:33:37 |
10.91 |
7 |
5394 |
买入 |
| 09:33:40 |
10.9 |
9 |
5403 |
卖出 |
| 09:33:43 |
10.9 |
31 |
5434 |
卖出 |
| 09:33:46 |
10.9 |
10 |
5444 |
卖出 |
| 09:33:49 |
10.9 |
1 |
5445 |
卖出 |
| 09:33:52 |
10.9 |
5 |
5450 |
卖出 |
| 09:33:55 |
10.9 |
23 |
5473 |
卖出 |
| 09:33:58 |
10.9 |
1 |
5474 |
卖出 |
| 09:34:04 |
10.91 |
24 |
5498 |
买入 |
| 09:34:07 |
10.9 |
34 |
5532 |
卖出 |
| 09:34:10 |
10.9 |
3 |
5535 |
买入 |
| 09:34:13 |
10.9 |
20 |
5555 |
买入 |
| 09:34:16 |
10.91 |
33 |
5588 |
买入 |
| 09:34:22 |
10.9 |
5 |
5593 |
买入 |
| 09:34:25 |
10.89 |
2 |
5595 |
卖出 |
| 09:34:28 |
10.89 |
24 |
5619 |
卖出 |
| 09:34:31 |
10.89 |
1 |
5620 |
卖出 |
| 09:34:37 |
10.89 |
1 |
5621 |
卖出 |
| 09:34:40 |
10.89 |
1 |
5622 |
卖出 |
| 09:34:43 |
10.89 |
27 |
5649 |
卖出 |
| 09:34:46 |
10.89 |
11 |
5660 |
卖出 |
| 09:34:49 |
10.89 |
24 |
5684 |
卖出 |
| 09:34:52 |
10.89 |
63 |
5747 |
卖出 |
| 09:34:58 |
10.85 |
1 |
5748 |
卖出 |
| 09:35:04 |
10.88 |
1 |
5749 |
买入 |
| 09:35:07 |
10.88 |
2 |
5751 |
买入 |
| 09:35:10 |
10.85 |
1 |
5752 |
卖出 |
| 09:35:13 |
10.88 |
3 |
5755 |
买入 |
| 09:35:16 |
10.88 |
1 |
5756 |
买入 |
| 09:35:19 |
10.85 |
17 |
5773 |
卖出 |
| 09:35:22 |
10.86 |
3 |
5776 |
买入 |
| 09:35:25 |
10.86 |
2 |
5778 |
卖出 |
| 09:35:34 |
10.86 |
3 |
5781 |
卖出 |
| 09:35:37 |
10.86 |
18 |
5799 |
卖出 |
| 09:35:40 |
10.86 |
95 |
5894 |
卖出 |
| 09:35:43 |
10.86 |
1 |
5895 |
买入 |
| 09:35:55 |
10.85 |
2 |
5897 |
卖出 |
| 09:35:58 |
10.85 |
7 |
5904 |
卖出 |
| 09:36:07 |
10.85 |
2 |
5906 |
买入 |
| 09:36:19 |
10.85 |
16 |
5922 |
买入 |
| 09:36:22 |
10.86 |
10 |
5932 |
买入 |
| 09:36:25 |
10.87 |
67 |
5999 |
买入 |
| 09:36:28 |
10.86 |
7 |
6006 |
卖出 |
| 09:36:34 |
10.87 |
7 |
6013 |
买入 |
| 09:36:37 |
10.87 |
21 |
6034 |
买入 |
| 09:36:46 |
10.85 |
25 |
6059 |
卖出 |
| 09:36:49 |
10.85 |
30 |
6089 |
卖出 |
| 09:36:52 |
10.89 |
2 |
6091 |
买入 |
| 09:36:55 |
10.89 |
8 |
6099 |
买入 |
| 09:36:58 |
10.89 |
1 |
6100 |
买入 |
| 09:37:04 |
10.88 |
37 |
6137 |
买入 |
| 09:37:07 |
10.89 |
21 |
6158 |
买入 |
| 09:37:10 |
10.89 |
2 |
6160 |
买入 |
| 09:37:13 |
10.88 |
31 |
6191 |
卖出 |
| 09:37:16 |
10.9 |
8 |
6199 |
买入 |
| 09:37:19 |
10.9 |
5 |
6204 |
买入 |
| 09:37:22 |
10.91 |
6 |
6210 |
买入 |
| 09:37:31 |
10.91 |
5 |
6215 |
买入 |
| 09:37:43 |
10.9 |
3 |
6218 |
买入 |
| 09:37:46 |
10.9 |
4 |
6222 |
卖出 |
| 09:38:01 |
10.89 |
7 |
6229 |
卖出 |
| 09:38:04 |
10.91 |
20 |
6249 |
买入 |
| 09:38:07 |
10.9 |
13 |
6262 |
卖出 |
| 09:38:10 |
10.92 |
10 |
6272 |
卖出 |
| 09:38:13 |
10.92 |
7 |
6279 |
买入 |
| 09:38:16 |
10.92 |
1 |
6280 |
买入 |
| 09:38:19 |
10.91 |
50 |
6330 |
卖出 |
| 09:38:28 |
10.94 |
2 |
6332 |
买入 |
| 09:38:52 |
10.92 |
1 |
6333 |
卖出 |
| 09:38:58 |
10.94 |
10 |
6343 |
买入 |
| 09:39:22 |
10.92 |
13 |
6356 |
卖出 |
| 09:39:25 |
10.95 |
51 |
6407 |
买入 |
| 09:39:28 |
10.94 |
2 |
6409 |
卖出 |
| 09:39:31 |
10.95 |
8 |
6417 |
买入 |
| 09:39:34 |
10.94 |
2 |
6419 |
卖出 |
| 09:39:37 |
10.95 |
24 |
6443 |
买入 |
| 09:39:40 |
10.92 |
53 |
6496 |
卖出 |
| 09:39:43 |
10.95 |
33 |
6529 |
买入 |
| 09:39:46 |
10.95 |
15 |
6544 |
卖出 |
| 09:39:49 |
10.95 |
2 |
6546 |
卖出 |
| 09:39:55 |
10.96 |
14 |
6560 |
买入 |
| 09:40:01 |
10.96 |
14 |
6574 |
卖出 |
| 09:40:04 |
10.95 |
8 |
6582 |
卖出 |
| 09:40:07 |
10.95 |
1 |
6583 |
买入 |
| 09:40:10 |
10.97 |
58 |
6641 |
买入 |
| 09:40:13 |
11 |
35 |
6676 |
买入 |
| 09:40:16 |
11.03 |
18 |
6694 |
买入 |
| 09:40:22 |
11.03 |
2 |
6696 |
买入 |
| 09:40:25 |
11.01 |
25 |
6721 |
卖出 |
| 09:40:28 |
11.01 |
3 |
6724 |
卖出 |
| 09:40:31 |
11.04 |
3 |
6727 |
买入 |
| 09:40:34 |
11.01 |
1 |
6728 |
卖出 |
| 09:40:40 |
11.04 |
21 |
6749 |
买入 |
| 09:40:49 |
10.99 |
3 |
6752 |
卖出 |
| 09:40:52 |
10.99 |
5 |
6757 |
卖出 |
| 09:40:55 |
10.99 |
1 |
6758 |
卖出 |
| 09:40:58 |
10.99 |
79 |
6837 |
卖出 |
| 09:41:01 |
10.98 |
1 |
6838 |
卖出 |
| 09:41:04 |
11.01 |
38 |
6876 |
买入 |
| 09:41:07 |
11.01 |
65 |
6941 |
卖出 |
| 09:41:19 |
11.02 |
17 |
6958 |
买入 |
| 09:41:22 |
11.01 |
15 |
6973 |
卖出 |
| 09:41:25 |
11.01 |
11 |
6984 |
卖出 |
| 09:41:28 |
11.01 |
5 |
6989 |
卖出 |
| 09:41:31 |
11.01 |
5 |
6994 |
买入 |
| 09:41:46 |
11.03 |
27 |
7021 |
买入 |
| 09:41:49 |
11 |
107 |
7128 |
卖出 |
| 09:41:52 |
11.04 |
18 |
7146 |
买入 |
| 09:41:58 |
11.03 |
9 |
7155 |
卖出 |
| 09:42:01 |
11.03 |
2 |
7157 |
买入 |
| 09:42:04 |
11.03 |
3 |
7160 |
买入 |
| 09:42:07 |
11.03 |
4 |
7164 |
买入 |
| 09:42:10 |
11.03 |
9 |
7173 |
买入 |
| 09:42:13 |
11.02 |
1 |
7174 |
卖出 |
| 09:42:25 |
11.11 |
175 |
7349 |
买入 |
| 09:42:31 |
11.06 |
2 |
7351 |
卖出 |
| 09:42:34 |
11.1 |
39 |
7390 |
买入 |
| 09:42:37 |
11.1 |
46 |
7436 |
卖出 |
| 09:42:40 |
11.09 |
6 |
7442 |
卖出 |
| 09:42:43 |
11.1 |
17 |
7459 |
买入 |
| 09:42:46 |
11.07 |
1 |
7460 |
卖出 |
| 09:42:49 |
11.07 |
2 |
7462 |
卖出 |
| 09:42:52 |
11.08 |
8 |
7470 |
买入 |
| 09:42:55 |
11.07 |
1 |
7471 |
卖出 |
| 09:43:01 |
11.08 |
6 |
7477 |
买入 |
| 09:43:04 |
11.07 |
7 |
7484 |
卖出 |
| 09:43:07 |
11.08 |
12 |
7496 |
买入 |
| 09:43:10 |
11.09 |
57 |
7553 |
买入 |
| 09:43:13 |
11.09 |
46 |
7599 |
买入 |
| 09:43:16 |
11.1 |
1 |
7600 |
买入 |
| 09:43:19 |
11.09 |
4 |
7604 |
卖出 |
| 09:43:22 |
11.1 |
5 |
7609 |
买入 |
| 09:43:25 |
11.09 |
2 |
7611 |
卖出 |
| 09:43:31 |
11.1 |
21 |
7632 |
买入 |
| 09:43:43 |
11.08 |
6 |
7638 |
卖出 |
| 09:43:46 |
11.08 |
1 |
7639 |
卖出 |
| 09:43:55 |
11.08 |
28 |
7667 |
卖出 |
| 09:43:58 |
11.08 |
13 |
7680 |
买入 |
| 09:44:04 |
11.1 |
5 |
7685 |
买入 |
| 09:44:10 |
11.07 |
64 |
7749 |
卖出 |
| 09:44:16 |
11.07 |
14 |
7763 |
买入 |
| 09:44:19 |
11.07 |
15 |
7778 |
卖出 |
| 09:44:25 |
11.08 |
1 |
7779 |
卖出 |
| 09:44:28 |
11.08 |
13 |
7792 |
卖出 |
| 09:44:31 |
11.08 |
4 |
7796 |
卖出 |
| 09:44:34 |
11.08 |
5 |
7801 |
卖出 |
| 09:44:46 |
11.08 |
5 |
7806 |
买入 |
| 09:44:49 |
11.05 |
41 |
7847 |
卖出 |
| 09:44:52 |
11.08 |
23 |
7870 |
买入 |
| 09:44:55 |
11.08 |
30 |
7900 |
卖出 |
| 09:44:58 |
11.08 |
2 |
7902 |
卖出 |
| 09:45:04 |
11.07 |
8 |
7910 |
卖出 |
| 09:45:07 |
11.06 |
3 |
7913 |
卖出 |
| 09:45:16 |
11.06 |
9 |
7922 |
卖出 |
| 09:45:25 |
11.05 |
1 |
7923 |
卖出 |
| 09:45:28 |
11.03 |
1 |
7924 |
卖出 |
| 09:45:40 |
11.03 |
4 |
7928 |
卖出 |
| 09:45:43 |
11.03 |
1 |
7929 |
卖出 |
| 09:45:58 |
11.05 |
15 |
7944 |
买入 |
| 09:46:01 |
11.06 |
33 |
7977 |
买入 |
| 09:46:04 |
11.06 |
21 |
7998 |
买入 |
| 09:46:22 |
11.07 |
101 |
8099 |
买入 |
| 09:46:40 |
11.08 |
18 |
8117 |
买入 |
| 09:46:43 |
11.08 |
10 |
8127 |
买入 |
| 09:46:49 |
11.06 |
32 |
8159 |
卖出 |
| 09:46:52 |
11.06 |
14 |
8173 |
卖出 |
| 09:46:55 |
11.06 |
9 |
8182 |
卖出 |
| 09:46:58 |
11.05 |
48 |
8230 |
卖出 |
| 09:47:01 |
11.05 |
5 |
8235 |
卖出 |
| 09:47:04 |
11.05 |
15 |
8250 |
卖出 |
| 09:47:13 |
11.12 |
182 |
8432 |
买入 |
| 09:47:16 |
11.12 |
69 |
8501 |
卖出 |
| 09:47:25 |
11.08 |
3 |
8504 |
卖出 |
| 09:47:28 |
11.08 |
9 |
8513 |
卖出 |
| 09:47:31 |
11.09 |
1 |
8514 |
买入 |
| 09:47:40 |
11.13 |
9 |
8523 |
买入 |
| 09:47:46 |
11.13 |
1 |
8524 |
买入 |
| 09:47:49 |
11.13 |
28 |
8552 |
买入 |
| 09:47:52 |
11.13 |
29 |
8581 |
买入 |
| 09:47:55 |
11.14 |
7 |
8588 |
买入 |
| 09:47:58 |
11.13 |
81 |
8669 |
卖出 |
| 09:48:01 |
11.14 |
1 |
8670 |
卖出 |
| 09:48:10 |
11.14 |
77 |
8747 |
卖出 |
| 09:48:13 |
11.14 |
26 |
8773 |
卖出 |
| 09:48:16 |
11.14 |
1 |
8774 |
卖出 |
| 09:48:25 |
11.15 |
6 |
8780 |
买入 |
| 09:48:28 |
11.15 |
3 |
8783 |
买入 |
| 09:48:37 |
11.15 |
5 |
8788 |
买入 |
| 09:48:49 |
11.14 |
5 |
8793 |
卖出 |
| 09:48:55 |
11.15 |
24 |
8817 |
买入 |
| 09:48:58 |
11.15 |
1 |
8818 |
卖出 |
| 09:49:01 |
11.16 |
187 |
9005 |
买入 |
| 09:49:07 |
11.19 |
9 |
9014 |
卖出 |
| 09:49:10 |
11.21 |
128 |
9142 |
买入 |
| 09:49:16 |
11.21 |
50 |
9192 |
买入 |
| 09:49:19 |
11.19 |
59 |
9251 |
卖出 |
| 09:49:25 |
11.17 |
5 |
9256 |
买入 |
| 09:49:28 |
11.17 |
7 |
9263 |
买入 |
| 09:49:31 |
11.17 |
48 |
9311 |
买入 |
| 09:49:34 |
11.16 |
41 |
9352 |
卖出 |
| 09:49:46 |
11.16 |
4 |
9356 |
买入 |
| 09:49:49 |
11.18 |
1 |
9357 |
买入 |
| 09:49:52 |
11.19 |
3 |
9360 |
买入 |
| 09:49:55 |
11.19 |
3 |
9363 |
买入 |
| 09:49:58 |
11.16 |
20 |
9383 |
卖出 |
| 09:50:10 |
11.19 |
17 |
9400 |
买入 |
| 09:50:13 |
11.2 |
3 |
9403 |
买入 |
| 09:50:16 |
11.19 |
168 |
9571 |
卖出 |
| 09:50:19 |
11.17 |
19 |
9590 |
卖出 |
| 09:50:22 |
11.18 |
15 |
9605 |
买入 |
| 09:50:25 |
11.17 |
28 |
9633 |
卖出 |