淳中科技[603516]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:34 |
11.47 |
117 |
117 |
集合竞价 |
| 09:16:37 |
11.47 |
117 |
117 |
集合竞价 |
| 09:16:49 |
11.1 |
117 |
117 |
集合竞价 |
| 09:17:43 |
10.43 |
135 |
135 |
集合竞价 |
| 09:17:58 |
9.72 |
135 |
135 |
集合竞价 |
| 09:18:31 |
9.72 |
135 |
135 |
集合竞价 |
| 09:18:49 |
9.85 |
135 |
135 |
集合竞价 |
| 09:19:07 |
10.44 |
0 |
0 |
集合竞价 |
| 09:20:22 |
10.44 |
1 |
1 |
集合竞价 |
| 09:20:25 |
10.43 |
9 |
9 |
集合竞价 |
| 09:22:01 |
10.43 |
33 |
33 |
集合竞价 |
| 09:22:52 |
10.43 |
80 |
80 |
集合竞价 |
| 09:23:46 |
10.43 |
80 |
80 |
集合竞价 |
| 09:24:04 |
10.43 |
80 |
80 |
集合竞价 |
| 09:24:49 |
10.43 |
81 |
81 |
集合竞价 |
| 09:24:52 |
10.43 |
81 |
81 |
集合竞价 |
| 09:24:55 |
10.43 |
84 |
84 |
集合竞价 |
| 09:25:01 |
10.43 |
134 |
134 |
集合竞价 |
| 09:25:06 |
10.43 |
134 |
268 |
买入 |
| 09:30:04 |
10.43 |
36 |
304 |
买入 |
| 09:30:07 |
10.4 |
31 |
335 |
卖出 |
| 09:30:10 |
10.37 |
3 |
338 |
卖出 |
| 09:30:13 |
10.36 |
2 |
340 |
卖出 |
| 09:30:16 |
10.36 |
22 |
362 |
卖出 |
| 09:30:19 |
10.36 |
24 |
386 |
买入 |
| 09:30:22 |
10.37 |
31 |
417 |
买入 |
| 09:30:25 |
10.42 |
24 |
441 |
买入 |
| 09:30:28 |
10.36 |
1 |
442 |
卖出 |
| 09:30:31 |
10.33 |
30 |
472 |
卖出 |
| 09:30:34 |
10.34 |
32 |
504 |
卖出 |
| 09:30:40 |
10.34 |
3 |
507 |
卖出 |
| 09:30:43 |
10.33 |
18 |
525 |
卖出 |
| 09:30:46 |
10.38 |
3 |
528 |
买入 |
| 09:30:49 |
10.38 |
1 |
529 |
买入 |
| 09:30:52 |
10.34 |
13 |
542 |
卖出 |
| 09:30:55 |
10.36 |
5 |
547 |
买入 |
| 09:30:58 |
10.34 |
45 |
592 |
卖出 |
| 09:31:01 |
10.33 |
7 |
599 |
卖出 |
| 09:31:04 |
10.32 |
36 |
635 |
卖出 |
| 09:31:07 |
10.36 |
17 |
652 |
卖出 |
| 09:31:10 |
10.32 |
21 |
673 |
卖出 |
| 09:31:13 |
10.33 |
15 |
688 |
买入 |
| 09:31:16 |
10.32 |
5 |
693 |
卖出 |
| 09:31:19 |
10.31 |
27 |
720 |
卖出 |
| 09:31:22 |
10.31 |
4 |
724 |
买入 |
| 09:31:25 |
10.3 |
9 |
733 |
卖出 |
| 09:31:28 |
10.29 |
29 |
762 |
卖出 |
| 09:31:31 |
10.29 |
9 |
771 |
买入 |
| 09:31:34 |
10.27 |
42 |
813 |
卖出 |
| 09:31:37 |
10.26 |
8 |
821 |
卖出 |
| 09:31:40 |
10.27 |
2 |
823 |
卖出 |
| 09:31:43 |
10.27 |
1 |
824 |
卖出 |
| 09:31:46 |
10.26 |
9 |
833 |
卖出 |
| 09:31:49 |
10.27 |
32 |
865 |
买入 |
| 09:31:52 |
10.27 |
2 |
867 |
卖出 |
| 09:31:55 |
10.32 |
1 |
868 |
买入 |
| 09:32:04 |
10.26 |
23 |
891 |
卖出 |
| 09:32:13 |
10.3 |
5 |
896 |
买入 |
| 09:32:22 |
10.26 |
24 |
920 |
卖出 |
| 09:32:25 |
10.28 |
8 |
928 |
买入 |
| 09:32:28 |
10.26 |
17 |
945 |
卖出 |
| 09:32:31 |
10.26 |
16 |
961 |
卖出 |
| 09:32:34 |
10.25 |
19 |
980 |
卖出 |
| 09:32:37 |
10.23 |
17 |
997 |
卖出 |
| 09:32:40 |
10.25 |
6 |
1003 |
买入 |
| 09:32:43 |
10.26 |
4 |
1007 |
买入 |
| 09:32:49 |
10.25 |
1 |
1008 |
买入 |
| 09:32:52 |
10.25 |
4 |
1012 |
买入 |
| 09:32:55 |
10.26 |
17 |
1029 |
买入 |
| 09:32:58 |
10.28 |
8 |
1037 |
买入 |
| 09:33:01 |
10.27 |
17 |
1054 |
卖出 |
| 09:33:04 |
10.27 |
44 |
1098 |
卖出 |
| 09:33:07 |
10.27 |
4 |
1102 |
卖出 |
| 09:33:10 |
10.27 |
8 |
1110 |
卖出 |
| 09:33:13 |
10.28 |
15 |
1125 |
买入 |
| 09:33:16 |
10.29 |
6 |
1131 |
买入 |
| 09:33:19 |
10.27 |
26 |
1157 |
卖出 |
| 09:33:22 |
10.27 |
7 |
1164 |
买入 |
| 09:33:25 |
10.28 |
4 |
1168 |
买入 |
| 09:33:28 |
10.29 |
13 |
1181 |
买入 |
| 09:33:31 |
10.29 |
5 |
1186 |
卖出 |
| 09:33:34 |
10.29 |
26 |
1212 |
买入 |
| 09:33:37 |
10.29 |
2 |
1214 |
买入 |
| 09:33:40 |
10.29 |
2 |
1216 |
买入 |
| 09:33:49 |
10.3 |
1 |
1217 |
买入 |
| 09:33:55 |
10.31 |
2 |
1219 |
买入 |
| 09:33:58 |
10.31 |
1 |
1220 |
买入 |
| 09:34:04 |
10.29 |
24 |
1244 |
卖出 |
| 09:34:07 |
10.29 |
6 |
1250 |
卖出 |
| 09:34:13 |
10.3 |
1 |
1251 |
买入 |
| 09:34:16 |
10.3 |
5 |
1256 |
买入 |
| 09:34:19 |
10.29 |
7 |
1263 |
卖出 |
| 09:34:25 |
10.31 |
6 |
1269 |
买入 |
| 09:34:28 |
10.31 |
10 |
1279 |
卖出 |
| 09:34:34 |
10.29 |
23 |
1302 |
卖出 |
| 09:34:37 |
10.33 |
16 |
1318 |
买入 |
| 09:34:55 |
10.32 |
1 |
1319 |
买入 |
| 09:34:58 |
10.32 |
1 |
1320 |
买入 |
| 09:35:01 |
10.32 |
1 |
1321 |
买入 |
| 09:35:04 |
10.29 |
23 |
1344 |
卖出 |
| 09:35:13 |
10.31 |
2 |
1346 |
买入 |
| 09:35:19 |
10.3 |
3 |
1349 |
卖出 |
| 09:35:22 |
10.31 |
2 |
1351 |
买入 |
| 09:35:31 |
10.31 |
7 |
1358 |
买入 |
| 09:35:34 |
10.31 |
1 |
1359 |
卖出 |
| 09:35:52 |
10.32 |
5 |
1364 |
卖出 |
| 09:35:55 |
10.32 |
1 |
1365 |
卖出 |
| 09:36:04 |
10.31 |
23 |
1388 |
卖出 |
| 09:36:16 |
10.31 |
6 |
1394 |
卖出 |
| 09:36:22 |
10.31 |
3 |
1397 |
卖出 |
| 09:36:25 |
10.33 |
3 |
1400 |
买入 |
| 09:36:28 |
10.31 |
1 |
1401 |
卖出 |
| 09:36:31 |
10.31 |
8 |
1409 |
卖出 |
| 09:36:34 |
10.3 |
31 |
1440 |
卖出 |
| 09:36:37 |
10.32 |
19 |
1459 |
买入 |
| 09:36:40 |
10.31 |
10 |
1469 |
卖出 |
| 09:36:43 |
10.3 |
10 |
1479 |
卖出 |
| 09:36:46 |
10.31 |
7 |
1486 |
买入 |
| 09:37:04 |
10.3 |
29 |
1515 |
卖出 |
| 09:37:07 |
10.31 |
5 |
1520 |
买入 |
| 09:37:13 |
10.31 |
15 |
1535 |
买入 |
| 09:37:16 |
10.32 |
4 |
1539 |
买入 |
| 09:37:19 |
10.32 |
15 |
1554 |
买入 |
| 09:37:22 |
10.32 |
3 |
1557 |
买入 |
| 09:37:25 |
10.34 |
2 |
1559 |
买入 |
| 09:37:34 |
10.3 |
23 |
1582 |
卖出 |
| 09:37:37 |
10.33 |
2 |
1584 |
买入 |
| 09:37:43 |
10.34 |
12 |
1596 |
卖出 |
| 09:37:58 |
10.34 |
3 |
1599 |
买入 |
| 09:38:04 |
10.33 |
21 |
1620 |
卖出 |
| 09:38:07 |
10.33 |
3 |
1623 |
买入 |
| 09:38:10 |
10.34 |
2 |
1625 |
卖出 |
| 09:38:13 |
10.33 |
8 |
1633 |
卖出 |
| 09:38:16 |
10.34 |
25 |
1658 |
买入 |
| 09:38:19 |
10.34 |
3 |
1661 |
卖出 |
| 09:38:22 |
10.33 |
2 |
1663 |
卖出 |
| 09:38:34 |
10.3 |
35 |
1698 |
卖出 |
| 09:38:49 |
10.3 |
8 |
1706 |
卖出 |
| 09:38:52 |
10.33 |
3 |
1709 |
买入 |
| 09:39:04 |
10.3 |
26 |
1735 |
卖出 |
| 09:39:34 |
10.3 |
25 |
1760 |
卖出 |
| 09:39:46 |
10.33 |
1 |
1761 |
买入 |
| 09:39:58 |
10.29 |
22 |
1783 |
卖出 |
| 09:40:07 |
10.3 |
40 |
1823 |
买入 |
| 09:40:10 |
10.28 |
7 |
1830 |
卖出 |
| 09:40:13 |
10.28 |
5 |
1835 |
卖出 |
| 09:40:16 |
10.29 |
9 |
1844 |
买入 |
| 09:40:19 |
10.3 |
11 |
1855 |
买入 |
| 09:40:22 |
10.3 |
5 |
1860 |
买入 |
| 09:40:28 |
10.31 |
1 |
1861 |
买入 |
| 09:40:34 |
10.31 |
1 |
1862 |
卖出 |
| 09:40:37 |
10.31 |
25 |
1887 |
买入 |
| 09:40:40 |
10.32 |
12 |
1899 |
买入 |
| 09:40:43 |
10.31 |
3 |
1902 |
卖出 |
| 09:40:46 |
10.34 |
51 |
1953 |
买入 |
| 09:40:49 |
10.34 |
2 |
1955 |
买入 |
| 09:40:55 |
10.36 |
20 |
1975 |
买入 |
| 09:41:01 |
10.36 |
1 |
1976 |
买入 |
| 09:41:04 |
10.33 |
2 |
1978 |
卖出 |
| 09:41:07 |
10.32 |
54 |
2032 |
卖出 |
| 09:41:10 |
10.32 |
1 |
2033 |
卖出 |
| 09:41:13 |
10.3 |
4 |
2037 |
卖出 |
| 09:41:16 |
10.3 |
8 |
2045 |
卖出 |
| 09:41:19 |
10.3 |
5 |
2050 |
卖出 |
| 09:41:22 |
10.31 |
13 |
2063 |
买入 |
| 09:41:25 |
10.33 |
6 |
2069 |
买入 |
| 09:41:28 |
10.33 |
2 |
2071 |
买入 |
| 09:41:34 |
10.31 |
23 |
2094 |
卖出 |
| 09:41:37 |
10.31 |
43 |
2137 |
卖出 |
| 09:41:52 |
10.35 |
39 |
2176 |
买入 |
| 09:42:01 |
10.31 |
5 |
2181 |
卖出 |
| 09:42:07 |
10.3 |
23 |
2204 |
卖出 |
| 09:42:13 |
10.32 |
3 |
2207 |
买入 |
| 09:42:16 |
10.32 |
26 |
2233 |
卖出 |
| 09:42:19 |
10.32 |
3 |
2236 |
卖出 |
| 09:42:22 |
10.32 |
6 |
2242 |
卖出 |
| 09:42:25 |
10.32 |
2 |
2244 |
卖出 |
| 09:42:37 |
10.32 |
24 |
2268 |
卖出 |
| 09:42:52 |
10.32 |
7 |
2275 |
卖出 |
| 09:42:58 |
10.32 |
1 |
2276 |
卖出 |
| 09:43:07 |
10.3 |
34 |
2310 |
卖出 |
| 09:43:19 |
10.31 |
7 |
2317 |
买入 |
| 09:43:22 |
10.32 |
8 |
2325 |
买入 |
| 09:43:31 |
10.32 |
28 |
2353 |
买入 |
| 09:43:37 |
10.3 |
23 |
2376 |
卖出 |
| 09:43:52 |
10.31 |
1 |
2377 |
卖出 |
| 09:44:07 |
10.34 |
24 |
2401 |
买入 |
| 09:44:13 |
10.34 |
1 |
2402 |
卖出 |
| 09:44:37 |
10.31 |
24 |
2426 |
卖出 |
| 09:44:40 |
10.34 |
30 |
2456 |
卖出 |
| 09:44:43 |
10.38 |
4 |
2460 |
买入 |
| 09:44:46 |
10.38 |
3 |
2463 |
卖出 |
| 09:45:07 |
10.32 |
24 |
2487 |
卖出 |
| 09:45:10 |
10.34 |
9 |
2496 |
卖出 |
| 09:45:13 |
10.34 |
22 |
2518 |
卖出 |
| 09:45:16 |
10.34 |
2 |
2520 |
卖出 |
| 09:45:25 |
10.37 |
2 |
2522 |
买入 |
| 09:45:28 |
10.38 |
2 |
2524 |
买入 |
| 09:45:31 |
10.39 |
2 |
2526 |
买入 |
| 09:45:34 |
10.39 |
14 |
2540 |
买入 |
| 09:45:37 |
10.39 |
2 |
2542 |
卖出 |
| 09:45:40 |
10.4 |
1 |
2543 |
买入 |
| 09:45:43 |
10.42 |
12 |
2555 |
买入 |
| 09:45:46 |
10.42 |
1 |
2556 |
买入 |
| 09:45:55 |
10.41 |
3 |
2559 |
卖出 |
| 09:46:01 |
10.42 |
20 |
2579 |
买入 |
| 09:46:04 |
10.42 |
2 |
2581 |
买入 |
| 09:46:07 |
10.42 |
12 |
2593 |
买入 |
| 09:46:10 |
10.43 |
19 |
2612 |
买入 |
| 09:46:13 |
10.45 |
3 |
2615 |
买入 |
| 09:46:19 |
10.44 |
19 |
2634 |
卖出 |
| 09:46:28 |
10.42 |
38 |
2672 |
卖出 |
| 09:46:31 |
10.42 |
2 |
2674 |
卖出 |
| 09:46:52 |
10.42 |
1 |
2675 |
卖出 |
| 09:46:55 |
10.42 |
1 |
2676 |
卖出 |
| 09:46:58 |
10.43 |
6 |
2682 |
买入 |
| 09:47:07 |
10.43 |
15 |
2697 |
买入 |
| 09:47:13 |
10.44 |
12 |
2709 |
买入 |
| 09:47:22 |
10.45 |
4 |
2713 |
买入 |
| 09:47:25 |
10.44 |
7 |
2720 |
卖出 |
| 09:47:28 |
10.44 |
4 |
2724 |
卖出 |
| 09:47:34 |
10.45 |
4 |
2728 |
买入 |
| 09:47:37 |
10.44 |
32 |
2760 |
卖出 |
| 09:47:40 |
10.45 |
8 |
2768 |
买入 |
| 09:47:43 |
10.45 |
3 |
2771 |
买入 |
| 09:47:46 |
10.45 |
6 |
2777 |
买入 |
| 09:47:58 |
10.44 |
1 |
2778 |
卖出 |
| 09:48:01 |
10.45 |
3 |
2781 |
买入 |
| 09:48:07 |
10.45 |
37 |
2818 |
买入 |
| 09:48:10 |
10.45 |
9 |
2827 |
卖出 |
| 09:48:16 |
10.46 |
4 |
2831 |
买入 |
| 09:48:22 |
10.46 |
5 |
2836 |
买入 |
| 09:48:25 |
10.46 |
32 |
2868 |
卖出 |
| 09:48:34 |
10.46 |
1 |
2869 |
卖出 |
| 09:48:37 |
10.46 |
2 |
2871 |
卖出 |
| 09:48:40 |
10.46 |
1 |
2872 |
卖出 |
| 09:48:46 |
10.46 |
4 |
2876 |
卖出 |
| 09:48:49 |
10.45 |
1 |
2877 |
卖出 |
| 09:48:52 |
10.45 |
4 |
2881 |
卖出 |
| 09:48:55 |
10.45 |
6 |
2887 |
买入 |
| 09:49:01 |
10.46 |
8 |
2895 |
买入 |
| 09:49:04 |
10.46 |
28 |
2923 |
卖出 |
| 09:49:10 |
10.46 |
9 |
2932 |
卖出 |
| 09:49:34 |
10.45 |
3 |
2935 |
买入 |
| 09:49:49 |
10.45 |
16 |
2951 |
买入 |
| 09:49:52 |
10.45 |
18 |
2969 |
买入 |
| 09:49:55 |
10.46 |
23 |
2992 |
买入 |
| 09:49:58 |
10.46 |
25 |
3017 |
卖出 |
| 09:50:01 |
10.46 |
2 |
3019 |
卖出 |
| 09:50:04 |
10.47 |
6 |
3025 |
买入 |
| 09:50:07 |
10.47 |
12 |
3037 |
买入 |
| 09:50:10 |
10.47 |
6 |
3043 |
买入 |
| 09:50:13 |
10.46 |
3 |
3046 |
卖出 |
| 09:50:52 |
10.46 |
1 |
3047 |
卖出 |
| 09:50:55 |
10.46 |
2 |
3049 |
卖出 |
| 09:50:58 |
10.45 |
2 |
3051 |
卖出 |
| 09:51:01 |
10.46 |
2 |
3053 |
卖出 |
| 09:51:04 |
10.46 |
1 |
3054 |
卖出 |
| 09:51:25 |
10.47 |
1 |
3055 |
买入 |
| 09:51:37 |
10.47 |
12 |
3067 |
买入 |
| 09:51:43 |
10.48 |
5 |
3072 |
买入 |
| 09:51:52 |
10.47 |
1 |
3073 |
卖出 |
| 09:51:55 |
10.5 |
23 |
3096 |
买入 |
| 09:51:58 |
10.49 |
16 |
3112 |
卖出 |
| 09:52:01 |
10.49 |
1 |
3113 |
卖出 |
| 09:52:13 |
10.49 |
3 |
3116 |
卖出 |
| 09:52:16 |
10.5 |
28 |
3144 |
买入 |
| 09:52:19 |
10.5 |
20 |
3164 |
卖出 |
| 09:52:25 |
10.51 |
46 |
3210 |
买入 |
| 09:52:28 |
10.51 |
30 |
3240 |
买入 |
| 09:52:31 |
10.52 |
12 |
3252 |
买入 |
| 09:52:34 |
10.52 |
19 |
3271 |
买入 |
| 09:52:37 |
10.52 |
1 |
3272 |
买入 |
| 09:53:10 |
10.49 |
1 |
3273 |
卖出 |
| 09:53:28 |
10.49 |
4 |
3277 |
卖出 |
| 09:53:31 |
10.49 |
3 |
3280 |
卖出 |
| 09:53:34 |
10.51 |
8 |
3288 |
买入 |
| 09:53:37 |
10.51 |
1 |
3289 |
买入 |
| 09:53:40 |
10.52 |
4 |
3293 |
买入 |
| 09:53:43 |
10.52 |
6 |
3299 |
买入 |
| 09:53:46 |
10.51 |
2 |
3301 |
卖出 |
| 09:53:49 |
10.51 |
1 |
3302 |
卖出 |
| 09:53:52 |
10.51 |
1 |
3303 |
卖出 |
| 09:54:01 |
10.53 |
16 |
3319 |
买入 |
| 09:54:04 |
10.53 |
4 |
3323 |
卖出 |
| 09:54:07 |
10.51 |
2 |
3325 |
卖出 |
| 09:54:10 |
10.52 |
2 |
3327 |
买入 |
| 09:54:13 |
10.52 |
2 |
3329 |
买入 |
| 09:54:25 |
10.52 |
14 |
3343 |
买入 |
| 09:54:28 |
10.52 |
2 |
3345 |
卖出 |
| 09:54:40 |
10.52 |
3 |
3348 |
卖出 |
| 09:54:49 |
10.52 |
1 |
3349 |
卖出 |
| 09:54:55 |
10.52 |
1 |
3350 |
卖出 |
| 09:55:04 |
10.52 |
6 |
3356 |
卖出 |
| 09:55:07 |
10.52 |
4 |
3360 |
买入 |
| 09:55:10 |
10.53 |
9 |
3369 |
买入 |
| 09:55:13 |
10.52 |
4 |
3373 |
卖出 |
| 09:55:16 |
10.53 |
8 |
3381 |
买入 |
| 09:55:19 |
10.53 |
2 |
3383 |
买入 |
| 09:55:22 |
10.53 |
1 |
3384 |
买入 |