淳中科技[603516]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.7 |
2 |
2 |
集合竞价 |
| 09:15:04 |
16.1 |
9 |
9 |
集合竞价 |
| 09:17:37 |
16.28 |
11 |
11 |
集合竞价 |
| 09:17:43 |
16.1 |
6 |
6 |
集合竞价 |
| 09:23:34 |
16.12 |
16 |
16 |
集合竞价 |
| 09:24:16 |
16.14 |
21 |
21 |
集合竞价 |
| 09:24:52 |
16.16 |
27 |
27 |
集合竞价 |
| 09:25:04 |
16.29 |
50 |
77 |
卖出 |
| 09:30:02 |
16.16 |
4 |
81 |
卖出 |
| 09:30:05 |
16.33 |
78 |
159 |
买入 |
| 09:30:08 |
16.24 |
34 |
193 |
卖出 |
| 09:30:11 |
16.24 |
59 |
252 |
卖出 |
| 09:30:14 |
16.2 |
37 |
289 |
卖出 |
| 09:30:17 |
16.2 |
25 |
314 |
卖出 |
| 09:30:20 |
16.2 |
10 |
324 |
卖出 |
| 09:30:23 |
16.2 |
4 |
328 |
卖出 |
| 09:30:26 |
16.2 |
4 |
332 |
卖出 |
| 09:30:29 |
16.23 |
3 |
335 |
买入 |
| 09:30:38 |
16.2 |
17 |
352 |
卖出 |
| 09:30:41 |
16.23 |
1 |
353 |
买入 |
| 09:30:47 |
16.19 |
15 |
368 |
卖出 |
| 09:30:50 |
16.19 |
2 |
370 |
买入 |
| 09:30:53 |
16.2 |
5 |
375 |
买入 |
| 09:30:56 |
16.19 |
12 |
387 |
卖出 |
| 09:30:59 |
16.19 |
9 |
396 |
卖出 |
| 09:31:02 |
16.19 |
6 |
402 |
买入 |
| 09:31:05 |
16.17 |
2 |
404 |
卖出 |
| 09:31:08 |
16.17 |
1 |
405 |
卖出 |
| 09:31:11 |
16.17 |
3 |
408 |
卖出 |
| 09:31:17 |
16.18 |
10 |
418 |
买入 |
| 09:31:26 |
16.21 |
43 |
461 |
买入 |
| 09:31:29 |
16.21 |
4 |
465 |
卖出 |
| 09:31:32 |
16.21 |
1 |
466 |
卖出 |
| 09:31:35 |
16.22 |
3 |
469 |
买入 |
| 09:31:38 |
16.22 |
12 |
481 |
买入 |
| 09:31:41 |
16.22 |
2 |
483 |
买入 |
| 09:31:44 |
16.23 |
12 |
495 |
买入 |
| 09:31:47 |
16.26 |
10 |
505 |
买入 |
| 09:31:50 |
16.26 |
4 |
509 |
卖出 |
| 09:31:53 |
16.24 |
3 |
512 |
卖出 |
| 09:31:59 |
16.24 |
7 |
519 |
卖出 |
| 09:32:02 |
16.26 |
40 |
559 |
买入 |
| 09:32:08 |
16.26 |
17 |
576 |
卖出 |
| 09:32:11 |
16.26 |
9 |
585 |
卖出 |
| 09:32:14 |
16.25 |
8 |
593 |
卖出 |
| 09:32:17 |
16.27 |
23 |
616 |
买入 |
| 09:32:20 |
16.23 |
17 |
633 |
卖出 |
| 09:32:23 |
16.26 |
6 |
639 |
买入 |
| 09:32:26 |
16.3 |
1 |
640 |
买入 |
| 09:32:29 |
16.3 |
1 |
641 |
买入 |
| 09:32:41 |
16.32 |
32 |
673 |
买入 |
| 09:32:44 |
16.34 |
13 |
686 |
买入 |
| 09:32:47 |
16.34 |
63 |
749 |
买入 |
| 09:32:50 |
16.36 |
1 |
750 |
买入 |
| 09:32:53 |
16.36 |
1 |
751 |
卖出 |
| 09:32:56 |
16.35 |
2 |
753 |
卖出 |
| 09:32:59 |
16.35 |
5 |
758 |
卖出 |
| 09:33:02 |
16.35 |
1 |
759 |
卖出 |
| 09:33:05 |
16.34 |
6 |
765 |
卖出 |
| 09:33:08 |
16.33 |
1 |
766 |
卖出 |
| 09:33:11 |
16.33 |
1 |
767 |
买入 |
| 09:33:14 |
16.32 |
1 |
768 |
卖出 |
| 09:33:20 |
16.31 |
3 |
771 |
卖出 |
| 09:33:23 |
16.32 |
8 |
779 |
买入 |
| 09:33:26 |
16.32 |
16 |
795 |
卖出 |
| 09:33:29 |
16.31 |
20 |
815 |
卖出 |
| 09:33:32 |
16.33 |
10 |
825 |
买入 |
| 09:33:35 |
16.32 |
1 |
826 |
卖出 |
| 09:33:38 |
16.32 |
8 |
834 |
卖出 |
| 09:33:44 |
16.32 |
2 |
836 |
买入 |
| 09:33:50 |
16.33 |
6 |
842 |
买入 |
| 09:33:56 |
16.31 |
1 |
843 |
卖出 |
| 09:34:02 |
16.31 |
1 |
844 |
卖出 |
| 09:34:08 |
16.33 |
91 |
935 |
买入 |
| 09:34:11 |
16.31 |
30 |
965 |
买入 |
| 09:34:14 |
16.33 |
30 |
995 |
买入 |
| 09:34:17 |
16.34 |
4 |
999 |
买入 |
| 09:34:20 |
16.34 |
1 |
1000 |
买入 |
| 09:34:23 |
16.35 |
73 |
1073 |
买入 |
| 09:34:26 |
16.36 |
55 |
1128 |
买入 |
| 09:34:29 |
16.38 |
65 |
1193 |
买入 |
| 09:34:32 |
16.39 |
149 |
1342 |
买入 |
| 09:34:38 |
16.38 |
6 |
1348 |
卖出 |
| 09:34:41 |
16.37 |
2 |
1350 |
卖出 |
| 09:34:44 |
16.37 |
7 |
1357 |
卖出 |
| 09:34:47 |
16.38 |
35 |
1392 |
买入 |
| 09:34:50 |
16.37 |
7 |
1399 |
卖出 |
| 09:34:53 |
16.37 |
1 |
1400 |
买入 |
| 09:34:56 |
16.36 |
6 |
1406 |
卖出 |
| 09:34:59 |
16.35 |
9 |
1415 |
卖出 |
| 09:35:02 |
16.35 |
10 |
1425 |
卖出 |
| 09:35:08 |
16.38 |
28 |
1453 |
买入 |
| 09:35:11 |
16.36 |
1 |
1454 |
卖出 |
| 09:35:17 |
16.37 |
1 |
1455 |
买入 |
| 09:35:20 |
16.36 |
1 |
1456 |
卖出 |
| 09:35:23 |
16.36 |
17 |
1473 |
卖出 |
| 09:35:29 |
16.35 |
10 |
1483 |
卖出 |
| 09:35:32 |
16.35 |
6 |
1489 |
卖出 |
| 09:35:35 |
16.35 |
3 |
1492 |
卖出 |
| 09:35:38 |
16.36 |
23 |
1515 |
买入 |
| 09:35:44 |
16.34 |
3 |
1518 |
卖出 |
| 09:35:59 |
16.35 |
1 |
1519 |
买入 |
| 09:36:02 |
16.34 |
1 |
1520 |
卖出 |
| 09:36:05 |
16.34 |
2 |
1522 |
卖出 |
| 09:36:11 |
16.36 |
21 |
1543 |
买入 |
| 09:36:14 |
16.35 |
20 |
1563 |
买入 |
| 09:36:17 |
16.38 |
196 |
1759 |
买入 |
| 09:36:20 |
16.38 |
11 |
1770 |
买入 |
| 09:36:23 |
16.38 |
40 |
1810 |
买入 |
| 09:36:26 |
16.39 |
84 |
1894 |
买入 |
| 09:36:29 |
16.39 |
15 |
1909 |
买入 |
| 09:36:35 |
16.38 |
23 |
1932 |
卖出 |
| 09:36:41 |
16.38 |
50 |
1982 |
卖出 |
| 09:36:44 |
16.39 |
5 |
1987 |
买入 |
| 09:36:50 |
16.39 |
3 |
1990 |
买入 |
| 09:36:56 |
16.38 |
12 |
2002 |
卖出 |
| 09:37:05 |
16.39 |
1 |
2003 |
买入 |
| 09:37:08 |
16.39 |
20 |
2023 |
买入 |
| 09:37:11 |
16.38 |
70 |
2093 |
卖出 |
| 09:37:14 |
16.39 |
957 |
3050 |
买入 |
| 09:37:17 |
16.45 |
223 |
3273 |
买入 |
| 09:37:20 |
16.45 |
7 |
3280 |
买入 |
| 09:37:23 |
16.45 |
54 |
3334 |
买入 |
| 09:37:26 |
16.46 |
1 |
3335 |
卖出 |
| 09:37:29 |
16.46 |
2 |
3337 |
卖出 |
| 09:37:35 |
16.48 |
135 |
3472 |
买入 |
| 09:37:38 |
16.48 |
22 |
3494 |
买入 |
| 09:37:41 |
16.48 |
20 |
3514 |
买入 |
| 09:37:47 |
16.49 |
30 |
3544 |
买入 |
| 09:37:50 |
16.5 |
172 |
3716 |
买入 |
| 09:37:53 |
16.49 |
8 |
3724 |
卖出 |
| 09:37:56 |
16.49 |
33 |
3757 |
卖出 |
| 09:37:59 |
16.49 |
81 |
3838 |
买入 |
| 09:38:02 |
16.49 |
29 |
3867 |
卖出 |
| 09:38:11 |
16.48 |
1 |
3868 |
卖出 |
| 09:38:14 |
16.47 |
28 |
3896 |
卖出 |
| 09:38:17 |
16.47 |
10 |
3906 |
卖出 |
| 09:38:20 |
16.48 |
2 |
3908 |
买入 |
| 09:38:23 |
16.48 |
3 |
3911 |
买入 |
| 09:38:26 |
16.47 |
14 |
3925 |
卖出 |
| 09:38:29 |
16.47 |
1 |
3926 |
买入 |
| 09:38:32 |
16.46 |
44 |
3970 |
卖出 |
| 09:38:35 |
16.46 |
31 |
4001 |
卖出 |
| 09:38:38 |
16.46 |
16 |
4017 |
卖出 |
| 09:38:41 |
16.48 |
20 |
4037 |
买入 |
| 09:38:44 |
16.5 |
323 |
4360 |
买入 |
| 09:38:47 |
16.54 |
175 |
4535 |
买入 |
| 09:38:50 |
16.54 |
8 |
4543 |
买入 |
| 09:39:05 |
16.55 |
35 |
4578 |
买入 |
| 09:39:08 |
16.53 |
51 |
4629 |
卖出 |
| 09:39:11 |
16.54 |
11 |
4640 |
买入 |
| 09:39:14 |
16.55 |
15 |
4655 |
买入 |
| 09:39:17 |
16.55 |
25 |
4680 |
买入 |
| 09:39:20 |
16.54 |
3 |
4683 |
卖出 |
| 09:39:23 |
16.54 |
26 |
4709 |
卖出 |
| 09:39:32 |
16.52 |
12 |
4721 |
卖出 |
| 09:39:35 |
16.52 |
5 |
4726 |
买入 |
| 09:39:38 |
16.52 |
1 |
4727 |
买入 |
| 09:39:41 |
16.52 |
23 |
4750 |
买入 |
| 09:39:44 |
16.52 |
1 |
4751 |
买入 |
| 09:39:47 |
16.51 |
11 |
4762 |
卖出 |
| 09:39:50 |
16.51 |
5 |
4767 |
卖出 |
| 09:39:53 |
16.5 |
75 |
4842 |
卖出 |
| 09:39:56 |
16.5 |
76 |
4918 |
卖出 |
| 09:40:05 |
16.5 |
23 |
4941 |
买入 |
| 09:40:08 |
16.5 |
15 |
4956 |
买入 |
| 09:40:11 |
16.53 |
117 |
5073 |
买入 |
| 09:40:20 |
16.56 |
77 |
5150 |
买入 |
| 09:40:23 |
16.56 |
2 |
5152 |
买入 |
| 09:40:26 |
16.54 |
13 |
5165 |
卖出 |
| 09:40:29 |
16.55 |
3 |
5168 |
买入 |
| 09:40:32 |
16.56 |
15 |
5183 |
买入 |
| 09:40:35 |
16.55 |
26 |
5209 |
卖出 |
| 09:40:38 |
16.54 |
3 |
5212 |
卖出 |
| 09:40:41 |
16.53 |
13 |
5225 |
卖出 |
| 09:40:44 |
16.54 |
5 |
5230 |
买入 |
| 09:40:47 |
16.54 |
6 |
5236 |
买入 |
| 09:40:50 |
16.54 |
4 |
5240 |
买入 |
| 09:40:53 |
16.54 |
6 |
5246 |
买入 |
| 09:40:56 |
16.5 |
21 |
5267 |
卖出 |
| 09:40:59 |
16.5 |
15 |
5282 |
买入 |
| 09:41:02 |
16.5 |
6 |
5288 |
买入 |
| 09:41:05 |
16.51 |
20 |
5308 |
买入 |
| 09:41:08 |
16.51 |
21 |
5329 |
卖出 |
| 09:41:11 |
16.49 |
16 |
5345 |
卖出 |
| 09:41:14 |
16.5 |
8 |
5353 |
买入 |
| 09:41:17 |
16.5 |
17 |
5370 |
买入 |
| 09:41:20 |
16.48 |
29 |
5399 |
卖出 |
| 09:41:23 |
16.48 |
16 |
5415 |
买入 |
| 09:41:26 |
16.48 |
13 |
5428 |
买入 |
| 09:41:29 |
16.48 |
5 |
5433 |
卖出 |
| 09:41:32 |
16.5 |
8 |
5441 |
买入 |
| 09:41:35 |
16.5 |
5 |
5446 |
买入 |
| 09:41:38 |
16.49 |
5 |
5451 |
卖出 |
| 09:41:41 |
16.5 |
17 |
5468 |
买入 |
| 09:41:44 |
16.5 |
18 |
5486 |
买入 |
| 09:41:47 |
16.52 |
28 |
5514 |
买入 |
| 09:41:50 |
16.53 |
9 |
5523 |
买入 |
| 09:41:53 |
16.54 |
8 |
5531 |
买入 |
| 09:41:56 |
16.54 |
5 |
5536 |
买入 |
| 09:41:59 |
16.53 |
12 |
5548 |
卖出 |
| 09:42:02 |
16.54 |
4 |
5552 |
买入 |
| 09:42:05 |
16.56 |
81 |
5633 |
买入 |
| 09:42:08 |
16.54 |
67 |
5700 |
卖出 |
| 09:42:11 |
16.56 |
8 |
5708 |
买入 |
| 09:42:14 |
16.55 |
16 |
5724 |
卖出 |
| 09:42:17 |
16.55 |
7 |
5731 |
买入 |
| 09:42:20 |
16.55 |
32 |
5763 |
买入 |
| 09:42:23 |
16.56 |
15 |
5778 |
买入 |
| 09:42:26 |
16.56 |
11 |
5789 |
买入 |
| 09:42:29 |
16.56 |
22 |
5811 |
买入 |
| 09:42:32 |
16.56 |
9 |
5820 |
买入 |
| 09:42:35 |
16.55 |
8 |
5828 |
卖出 |
| 09:42:38 |
16.55 |
34 |
5862 |
卖出 |
| 09:42:41 |
16.55 |
6 |
5868 |
买入 |
| 09:42:44 |
16.56 |
4 |
5872 |
买入 |
| 09:42:47 |
16.56 |
8 |
5880 |
买入 |
| 09:42:50 |
16.56 |
18 |
5898 |
买入 |
| 09:42:53 |
16.57 |
15 |
5913 |
买入 |
| 09:42:56 |
16.57 |
16 |
5929 |
买入 |
| 09:42:59 |
16.58 |
12 |
5941 |
买入 |
| 09:43:02 |
16.57 |
9 |
5950 |
卖出 |
| 09:43:05 |
16.59 |
200 |
6150 |
买入 |
| 09:43:08 |
16.6 |
96 |
6246 |
买入 |
| 09:43:11 |
16.6 |
17 |
6263 |
买入 |
| 09:43:14 |
16.61 |
9 |
6272 |
买入 |
| 09:43:17 |
16.61 |
10 |
6282 |
买入 |
| 09:43:20 |
16.61 |
19 |
6301 |
买入 |
| 09:43:23 |
16.63 |
65 |
6366 |
买入 |
| 09:43:26 |
16.63 |
11 |
6377 |
买入 |
| 09:43:29 |
16.63 |
4 |
6381 |
买入 |
| 09:43:32 |
16.64 |
6 |
6387 |
买入 |
| 09:43:35 |
16.63 |
8 |
6395 |
卖出 |
| 09:43:38 |
16.63 |
4 |
6399 |
买入 |
| 09:43:41 |
16.63 |
19 |
6418 |
买入 |
| 09:43:44 |
16.65 |
118 |
6536 |
买入 |
| 09:43:47 |
16.6 |
29 |
6565 |
卖出 |
| 09:43:50 |
16.64 |
12 |
6577 |
买入 |
| 09:43:53 |
16.64 |
19 |
6596 |
买入 |
| 09:43:56 |
16.64 |
5 |
6601 |
买入 |
| 09:43:59 |
16.64 |
6 |
6607 |
买入 |
| 09:44:02 |
16.64 |
5 |
6612 |
买入 |
| 09:44:05 |
16.58 |
38 |
6650 |
卖出 |
| 09:44:08 |
16.59 |
16 |
6666 |
买入 |
| 09:44:11 |
16.59 |
5 |
6671 |
买入 |
| 09:44:14 |
16.59 |
4 |
6675 |
买入 |
| 09:44:17 |
16.6 |
7 |
6682 |
买入 |
| 09:44:20 |
16.6 |
3 |
6685 |
买入 |
| 09:44:23 |
16.63 |
7 |
6692 |
买入 |
| 09:44:26 |
16.63 |
15 |
6707 |
买入 |
| 09:44:29 |
16.63 |
11 |
6718 |
买入 |
| 09:44:32 |
16.63 |
5 |
6723 |
买入 |
| 09:44:35 |
16.63 |
13 |
6736 |
买入 |
| 09:44:38 |
16.63 |
3 |
6739 |
买入 |
| 09:44:41 |
16.62 |
29 |
6768 |
卖出 |
| 09:44:44 |
16.59 |
5 |
6773 |
卖出 |
| 09:44:47 |
16.62 |
38 |
6811 |
买入 |
| 09:44:50 |
16.56 |
15 |
6826 |
卖出 |
| 09:44:53 |
16.62 |
7 |
6833 |
买入 |
| 09:44:56 |
16.62 |
5 |
6838 |
买入 |
| 09:44:59 |
16.61 |
8 |
6846 |
卖出 |
| 09:45:02 |
16.56 |
10 |
6856 |
卖出 |
| 09:45:05 |
16.62 |
8 |
6864 |
买入 |
| 09:45:08 |
16.62 |
5 |
6869 |
买入 |
| 09:45:11 |
16.61 |
11 |
6880 |
买入 |
| 09:45:14 |
16.62 |
2 |
6882 |
买入 |
| 09:45:17 |
16.6 |
8 |
6890 |
卖出 |
| 09:45:20 |
16.61 |
21 |
6911 |
买入 |
| 09:45:23 |
16.62 |
164 |
7075 |
买入 |
| 09:45:26 |
16.6 |
28 |
7103 |
卖出 |
| 09:45:32 |
16.63 |
39 |
7142 |
买入 |
| 09:45:35 |
16.62 |
4 |
7146 |
卖出 |
| 09:45:41 |
16.62 |
4 |
7150 |
卖出 |
| 09:45:44 |
16.6 |
4 |
7154 |
卖出 |
| 09:45:50 |
16.62 |
11 |
7165 |
买入 |
| 09:46:05 |
16.6 |
10 |
7175 |
卖出 |
| 09:46:08 |
16.62 |
66 |
7241 |
买入 |
| 09:46:11 |
16.64 |
92 |
7333 |
买入 |
| 09:46:14 |
16.64 |
33 |
7366 |
买入 |
| 09:46:17 |
16.65 |
153 |
7519 |
买入 |
| 09:46:20 |
16.67 |
55 |
7574 |
买入 |
| 09:46:23 |
16.68 |
16 |
7590 |
买入 |
| 09:46:26 |
16.68 |
139 |
7729 |
买入 |
| 09:46:29 |
16.68 |
3 |
7732 |
买入 |
| 09:46:32 |
16.68 |
5 |
7737 |
买入 |
| 09:46:35 |
16.69 |
37 |
7774 |
买入 |
| 09:46:38 |
16.69 |
4 |
7778 |
买入 |
| 09:46:41 |
16.7 |
68 |
7846 |
买入 |
| 09:46:44 |
16.65 |
2 |
7848 |
卖出 |
| 09:46:50 |
16.67 |
1 |
7849 |
卖出 |
| 09:46:53 |
16.7 |
32 |
7881 |
买入 |
| 09:46:56 |
16.69 |
13 |
7894 |
卖出 |
| 09:46:59 |
16.69 |
12 |
7906 |
买入 |
| 09:47:02 |
16.68 |
2 |
7908 |
卖出 |
| 09:47:05 |
16.69 |
25 |
7933 |
买入 |
| 09:47:08 |
16.68 |
14 |
7947 |
卖出 |
| 09:47:11 |
16.68 |
13 |
7960 |
卖出 |
| 09:47:14 |
16.7 |
18 |
7978 |
买入 |
| 09:47:17 |
16.7 |
37 |
8015 |
买入 |
| 09:47:20 |
16.68 |
23 |
8038 |
卖出 |