锦泓集团[603518]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
10.43 |
27 |
27 |
集合竞价 |
| 09:17:48 |
10.41 |
107 |
107 |
集合竞价 |
| 09:18:30 |
10.43 |
27 |
27 |
集合竞价 |
| 09:18:42 |
10.58 |
0 |
0 |
集合竞价 |
| 09:23:51 |
10.58 |
12 |
12 |
集合竞价 |
| 09:24:48 |
10.6 |
12 |
12 |
集合竞价 |
| 09:25:05 |
10.6 |
13 |
25 |
卖出 |
| 09:30:03 |
10.6 |
168 |
193 |
卖出 |
| 09:30:06 |
10.58 |
152 |
345 |
卖出 |
| 09:30:09 |
10.57 |
19 |
364 |
卖出 |
| 09:30:12 |
10.48 |
16 |
380 |
卖出 |
| 09:30:15 |
10.48 |
12 |
392 |
卖出 |
| 09:30:18 |
10.48 |
14 |
406 |
买入 |
| 09:30:21 |
10.5 |
3 |
409 |
买入 |
| 09:30:27 |
10.48 |
3 |
412 |
卖出 |
| 09:30:30 |
10.5 |
1 |
413 |
买入 |
| 09:30:33 |
10.48 |
2 |
415 |
卖出 |
| 09:30:36 |
10.48 |
4 |
419 |
卖出 |
| 09:30:39 |
10.47 |
5 |
424 |
卖出 |
| 09:30:42 |
10.48 |
10 |
434 |
买入 |
| 09:30:45 |
10.47 |
15 |
449 |
卖出 |
| 09:30:48 |
10.48 |
16 |
465 |
买入 |
| 09:30:51 |
10.48 |
9 |
474 |
卖出 |
| 09:30:54 |
10.49 |
30 |
504 |
买入 |
| 09:30:57 |
10.46 |
2 |
506 |
卖出 |
| 09:31:00 |
10.5 |
26 |
532 |
买入 |
| 09:31:03 |
10.48 |
18 |
550 |
卖出 |
| 09:31:06 |
10.5 |
5 |
555 |
卖出 |
| 09:31:09 |
10.5 |
18 |
573 |
卖出 |
| 09:31:12 |
10.49 |
6 |
579 |
卖出 |
| 09:31:15 |
10.5 |
5 |
584 |
买入 |
| 09:31:21 |
10.52 |
1 |
585 |
买入 |
| 09:31:30 |
10.5 |
4 |
589 |
卖出 |
| 09:31:39 |
10.53 |
27 |
616 |
买入 |
| 09:31:42 |
10.51 |
4 |
620 |
卖出 |
| 09:31:45 |
10.51 |
2 |
622 |
卖出 |
| 09:31:54 |
10.52 |
2 |
624 |
买入 |
| 09:31:57 |
10.52 |
31 |
655 |
买入 |
| 09:32:00 |
10.51 |
9 |
664 |
卖出 |
| 09:32:03 |
10.5 |
38 |
702 |
卖出 |
| 09:32:06 |
10.5 |
62 |
764 |
卖出 |
| 09:32:09 |
10.52 |
6 |
770 |
买入 |
| 09:32:12 |
10.52 |
21 |
791 |
卖出 |
| 09:32:15 |
10.52 |
53 |
844 |
卖出 |
| 09:32:18 |
10.5 |
1 |
845 |
卖出 |
| 09:32:21 |
10.5 |
3 |
848 |
卖出 |
| 09:32:24 |
10.51 |
10 |
858 |
买入 |
| 09:32:27 |
10.5 |
29 |
887 |
卖出 |
| 09:32:30 |
10.5 |
2 |
889 |
卖出 |
| 09:32:33 |
10.5 |
19 |
908 |
卖出 |
| 09:32:36 |
10.5 |
53 |
961 |
卖出 |
| 09:32:39 |
10.48 |
1 |
962 |
卖出 |
| 09:32:45 |
10.49 |
2 |
964 |
买入 |
| 09:32:48 |
10.49 |
1 |
965 |
买入 |
| 09:32:51 |
10.48 |
13 |
978 |
卖出 |
| 09:32:57 |
10.49 |
3 |
981 |
买入 |
| 09:33:03 |
10.49 |
2 |
983 |
卖出 |
| 09:33:06 |
10.5 |
75 |
1058 |
买入 |
| 09:33:09 |
10.55 |
22 |
1080 |
买入 |
| 09:33:12 |
10.52 |
13 |
1093 |
卖出 |
| 09:33:24 |
10.55 |
8 |
1101 |
买入 |
| 09:33:27 |
10.53 |
2 |
1103 |
卖出 |
| 09:33:36 |
10.55 |
2 |
1105 |
买入 |
| 09:33:42 |
10.53 |
13 |
1118 |
卖出 |
| 09:33:45 |
10.53 |
36 |
1154 |
卖出 |
| 09:33:48 |
10.53 |
10 |
1164 |
卖出 |
| 09:33:51 |
10.53 |
20 |
1184 |
买入 |
| 09:33:54 |
10.53 |
8 |
1192 |
买入 |
| 09:33:57 |
10.54 |
22 |
1214 |
买入 |
| 09:34:00 |
10.54 |
27 |
1241 |
买入 |
| 09:34:15 |
10.54 |
12 |
1253 |
买入 |
| 09:34:18 |
10.53 |
15 |
1268 |
卖出 |
| 09:34:21 |
10.53 |
3 |
1271 |
买入 |
| 09:34:36 |
10.53 |
98 |
1369 |
买入 |
| 09:34:39 |
10.53 |
6 |
1375 |
买入 |
| 09:34:45 |
10.53 |
2 |
1377 |
卖出 |
| 09:35:00 |
10.52 |
3 |
1380 |
卖出 |
| 09:35:03 |
10.52 |
1 |
1381 |
卖出 |
| 09:35:06 |
10.51 |
25 |
1406 |
卖出 |
| 09:35:18 |
10.52 |
90 |
1496 |
买入 |
| 09:35:21 |
10.5 |
58 |
1554 |
卖出 |
| 09:35:30 |
10.51 |
18 |
1572 |
买入 |
| 09:35:42 |
10.51 |
1 |
1573 |
卖出 |
| 09:35:48 |
10.51 |
4 |
1577 |
卖出 |
| 09:36:03 |
10.5 |
1 |
1578 |
卖出 |
| 09:36:12 |
10.5 |
42 |
1620 |
卖出 |
| 09:36:18 |
10.5 |
9 |
1629 |
买入 |
| 09:36:21 |
10.5 |
7 |
1636 |
买入 |
| 09:36:24 |
10.5 |
12 |
1648 |
买入 |
| 09:36:36 |
10.5 |
2 |
1650 |
买入 |
| 09:36:39 |
10.5 |
6 |
1656 |
买入 |
| 09:36:42 |
10.5 |
1 |
1657 |
买入 |
| 09:36:45 |
10.49 |
20 |
1677 |
卖出 |
| 09:36:51 |
10.49 |
5 |
1682 |
卖出 |
| 09:36:54 |
10.49 |
8 |
1690 |
卖出 |
| 09:37:06 |
10.49 |
7 |
1697 |
卖出 |
| 09:37:12 |
10.5 |
23 |
1720 |
买入 |
| 09:37:15 |
10.5 |
2 |
1722 |
买入 |
| 09:37:24 |
10.5 |
12 |
1734 |
买入 |
| 09:37:30 |
10.5 |
12 |
1746 |
买入 |
| 09:37:33 |
10.52 |
120 |
1866 |
买入 |
| 09:38:00 |
10.52 |
48 |
1914 |
买入 |
| 09:38:03 |
10.52 |
2 |
1916 |
卖出 |
| 09:38:15 |
10.53 |
14 |
1930 |
买入 |
| 09:38:18 |
10.53 |
3 |
1933 |
买入 |
| 09:38:24 |
10.52 |
20 |
1953 |
卖出 |
| 09:38:36 |
10.55 |
1 |
1954 |
买入 |
| 09:38:42 |
10.52 |
4 |
1958 |
卖出 |
| 09:38:45 |
10.52 |
1 |
1959 |
卖出 |
| 09:38:51 |
10.52 |
9 |
1968 |
卖出 |
| 09:38:54 |
10.52 |
2 |
1970 |
卖出 |
| 09:38:57 |
10.52 |
5 |
1975 |
卖出 |
| 09:39:03 |
10.52 |
8 |
1983 |
买入 |
| 09:39:12 |
10.51 |
16 |
1999 |
卖出 |
| 09:39:15 |
10.5 |
1 |
2000 |
卖出 |
| 09:39:18 |
10.5 |
23 |
2023 |
卖出 |
| 09:39:21 |
10.49 |
68 |
2091 |
卖出 |
| 09:39:24 |
10.49 |
20 |
2111 |
卖出 |
| 09:39:30 |
10.49 |
1 |
2112 |
买入 |
| 09:39:48 |
10.5 |
2 |
2114 |
买入 |
| 09:39:54 |
10.49 |
1 |
2115 |
卖出 |
| 09:39:57 |
10.49 |
2 |
2117 |
卖出 |
| 09:40:00 |
10.48 |
1 |
2118 |
卖出 |
| 09:40:03 |
10.48 |
37 |
2155 |
卖出 |
| 09:40:12 |
10.49 |
8 |
2163 |
买入 |
| 09:40:18 |
10.48 |
1 |
2164 |
卖出 |
| 09:40:21 |
10.49 |
23 |
2187 |
买入 |
| 09:40:24 |
10.49 |
9 |
2196 |
买入 |
| 09:40:27 |
10.49 |
12 |
2208 |
买入 |
| 09:40:39 |
10.5 |
3 |
2211 |
买入 |
| 09:41:00 |
10.48 |
71 |
2282 |
卖出 |
| 09:41:24 |
10.48 |
8 |
2290 |
卖出 |
| 09:41:27 |
10.48 |
25 |
2315 |
卖出 |
| 09:41:42 |
10.49 |
2 |
2317 |
买入 |
| 09:42:00 |
10.48 |
10 |
2327 |
卖出 |
| 09:42:09 |
10.48 |
23 |
2350 |
卖出 |
| 09:42:12 |
10.48 |
9 |
2359 |
卖出 |
| 09:42:18 |
10.47 |
96 |
2455 |
卖出 |
| 09:42:21 |
10.48 |
5 |
2460 |
买入 |
| 09:42:51 |
10.48 |
5 |
2465 |
买入 |
| 09:43:00 |
10.47 |
27 |
2492 |
卖出 |
| 09:43:03 |
10.48 |
36 |
2528 |
买入 |
| 09:43:06 |
10.48 |
16 |
2544 |
买入 |
| 09:43:12 |
10.48 |
1 |
2545 |
买入 |
| 09:43:15 |
10.49 |
8 |
2553 |
买入 |
| 09:43:21 |
10.48 |
3 |
2556 |
卖出 |
| 09:43:24 |
10.49 |
7 |
2563 |
买入 |
| 09:43:27 |
10.49 |
3 |
2566 |
买入 |
| 09:43:42 |
10.47 |
1 |
2567 |
卖出 |
| 09:43:45 |
10.49 |
31 |
2598 |
买入 |
| 09:43:51 |
10.47 |
25 |
2623 |
卖出 |
| 09:43:54 |
10.47 |
10 |
2633 |
买入 |
| 09:43:57 |
10.47 |
2 |
2635 |
买入 |
| 09:44:03 |
10.47 |
5 |
2640 |
买入 |
| 09:44:06 |
10.45 |
109 |
2749 |
卖出 |
| 09:44:18 |
10.45 |
11 |
2760 |
卖出 |
| 09:44:24 |
10.46 |
16 |
2776 |
买入 |
| 09:44:31 |
10.46 |
1 |
2777 |
卖出 |
| 09:44:36 |
10.46 |
1 |
2778 |
卖出 |
| 09:44:39 |
10.47 |
1 |
2779 |
买入 |
| 09:44:42 |
10.46 |
30 |
2809 |
卖出 |
| 09:44:51 |
10.47 |
22 |
2831 |
买入 |
| 09:45:00 |
10.46 |
5 |
2836 |
卖出 |
| 09:45:06 |
10.46 |
10 |
2846 |
买入 |
| 09:45:12 |
10.47 |
86 |
2932 |
买入 |
| 09:45:15 |
10.47 |
20 |
2952 |
卖出 |
| 09:45:18 |
10.46 |
105 |
3057 |
卖出 |
| 09:45:21 |
10.46 |
9 |
3066 |
卖出 |
| 09:45:45 |
10.46 |
15 |
3081 |
卖出 |
| 09:45:51 |
10.47 |
2 |
3083 |
卖出 |
| 09:46:09 |
10.46 |
2 |
3085 |
卖出 |
| 09:46:15 |
10.49 |
2 |
3087 |
买入 |
| 09:46:24 |
10.49 |
9 |
3096 |
买入 |
| 09:46:27 |
10.49 |
2 |
3098 |
买入 |
| 09:46:42 |
10.49 |
1 |
3099 |
买入 |
| 09:46:45 |
10.49 |
7 |
3106 |
买入 |
| 09:46:48 |
10.49 |
6 |
3112 |
买入 |
| 09:46:51 |
10.48 |
6 |
3118 |
卖出 |
| 09:46:54 |
10.49 |
1 |
3119 |
买入 |
| 09:47:00 |
10.48 |
6 |
3125 |
卖出 |
| 09:47:03 |
10.48 |
28 |
3153 |
买入 |
| 09:47:06 |
10.47 |
113 |
3266 |
卖出 |
| 09:47:12 |
10.48 |
9 |
3275 |
买入 |
| 09:47:18 |
10.48 |
4 |
3279 |
买入 |
| 09:47:21 |
10.48 |
141 |
3420 |
买入 |
| 09:48:06 |
10.49 |
2 |
3422 |
卖出 |
| 09:48:09 |
10.5 |
78 |
3500 |
买入 |
| 09:48:12 |
10.5 |
32 |
3532 |
卖出 |
| 09:48:15 |
10.5 |
2 |
3534 |
买入 |
| 09:48:42 |
10.51 |
90 |
3624 |
买入 |
| 09:48:45 |
10.51 |
6 |
3630 |
卖出 |
| 09:48:48 |
10.51 |
32 |
3662 |
卖出 |
| 09:49:06 |
10.5 |
35 |
3697 |
卖出 |
| 09:49:12 |
10.5 |
310 |
4007 |
卖出 |
| 09:49:15 |
10.49 |
101 |
4108 |
卖出 |
| 09:49:18 |
10.49 |
18 |
4126 |
买入 |
| 09:49:21 |
10.49 |
2 |
4128 |
买入 |
| 09:49:36 |
10.52 |
1 |
4129 |
买入 |
| 09:49:42 |
10.52 |
2 |
4131 |
买入 |
| 09:50:00 |
10.49 |
8 |
4139 |
卖出 |
| 09:50:06 |
10.49 |
1 |
4140 |
卖出 |
| 09:50:15 |
10.52 |
2 |
4142 |
买入 |
| 09:50:18 |
10.53 |
1 |
4143 |
买入 |
| 09:50:21 |
10.53 |
8 |
4151 |
买入 |
| 09:50:24 |
10.49 |
4 |
4155 |
卖出 |
| 09:50:33 |
10.5 |
1 |
4156 |
卖出 |
| 09:51:21 |
10.53 |
11 |
4167 |
买入 |
| 09:51:48 |
10.53 |
30 |
4197 |
买入 |
| 09:51:51 |
10.53 |
23 |
4220 |
买入 |
| 09:51:54 |
10.56 |
22 |
4242 |
买入 |
| 09:51:57 |
10.54 |
2 |
4244 |
卖出 |
| 09:52:00 |
10.53 |
4 |
4248 |
卖出 |
| 09:52:12 |
10.55 |
2 |
4250 |
买入 |
| 09:52:18 |
10.55 |
7 |
4257 |
买入 |
| 09:52:21 |
10.55 |
3 |
4260 |
买入 |
| 09:52:39 |
10.56 |
10 |
4270 |
买入 |
| 09:52:42 |
10.55 |
3 |
4273 |
卖出 |
| 09:52:54 |
10.56 |
20 |
4293 |
买入 |
| 09:53:00 |
10.56 |
3 |
4296 |
买入 |
| 09:53:07 |
10.58 |
22 |
4318 |
买入 |
| 09:53:09 |
10.58 |
7 |
4325 |
买入 |
| 09:53:27 |
10.56 |
1 |
4326 |
卖出 |
| 09:53:30 |
10.56 |
3 |
4329 |
卖出 |
| 09:53:33 |
10.56 |
16 |
4345 |
卖出 |
| 09:53:37 |
10.55 |
16 |
4361 |
卖出 |
| 09:53:42 |
10.56 |
4 |
4365 |
买入 |
| 09:53:45 |
10.55 |
1 |
4366 |
卖出 |
| 09:53:57 |
10.56 |
3 |
4369 |
买入 |
| 09:54:06 |
10.56 |
28 |
4397 |
买入 |
| 09:54:09 |
10.57 |
4 |
4401 |
买入 |
| 09:54:12 |
10.58 |
17 |
4418 |
买入 |
| 09:54:15 |
10.56 |
10 |
4428 |
卖出 |
| 09:54:27 |
10.56 |
1 |
4429 |
卖出 |
| 09:54:33 |
10.56 |
7 |
4436 |
卖出 |
| 09:54:57 |
10.56 |
23 |
4459 |
卖出 |
| 09:55:12 |
10.58 |
1 |
4460 |
买入 |
| 09:55:15 |
10.58 |
1 |
4461 |
买入 |
| 09:55:22 |
10.58 |
10 |
4471 |
买入 |
| 09:55:33 |
10.58 |
2 |
4473 |
买入 |
| 09:55:45 |
10.57 |
1 |
4474 |
卖出 |
| 09:55:51 |
10.57 |
6 |
4480 |
卖出 |
| 09:55:54 |
10.57 |
8 |
4488 |
买入 |
| 09:55:57 |
10.56 |
15 |
4503 |
卖出 |
| 09:56:01 |
10.58 |
4 |
4507 |
买入 |
| 09:56:03 |
10.58 |
12 |
4519 |
买入 |
| 09:56:06 |
10.57 |
73 |
4592 |
卖出 |
| 09:56:15 |
10.57 |
28 |
4620 |
卖出 |
| 09:56:21 |
10.57 |
46 |
4666 |
买入 |
| 09:56:24 |
10.56 |
2 |
4668 |
卖出 |
| 09:56:27 |
10.55 |
39 |
4707 |
卖出 |
| 09:56:33 |
10.56 |
2 |
4709 |
卖出 |
| 09:56:39 |
10.57 |
1 |
4710 |
买入 |
| 09:57:03 |
10.56 |
2 |
4712 |
卖出 |
| 09:57:57 |
10.57 |
30 |
4742 |
买入 |
| 09:58:03 |
10.57 |
1 |
4743 |
卖出 |
| 09:58:06 |
10.57 |
1 |
4744 |
卖出 |
| 09:58:09 |
10.57 |
1 |
4745 |
卖出 |
| 09:58:19 |
10.57 |
1 |
4746 |
卖出 |
| 09:58:21 |
10.57 |
2 |
4748 |
卖出 |
| 09:58:24 |
10.56 |
1 |
4749 |
卖出 |
| 09:58:45 |
10.56 |
10 |
4759 |
卖出 |
| 09:59:00 |
10.56 |
40 |
4799 |
卖出 |
| 09:59:06 |
10.56 |
26 |
4825 |
买入 |
| 09:59:09 |
10.56 |
13 |
4838 |
买入 |
| 09:59:12 |
10.56 |
19 |
4857 |
买入 |
| 09:59:15 |
10.55 |
29 |
4886 |
卖出 |
| 09:59:21 |
10.54 |
12 |
4898 |
卖出 |
| 09:59:39 |
10.54 |
10 |
4908 |
卖出 |
| 09:59:51 |
10.56 |
1 |
4909 |
买入 |
| 10:00:00 |
10.55 |
37 |
4946 |
卖出 |
| 10:00:03 |
10.55 |
6 |
4952 |
买入 |
| 10:00:13 |
10.54 |
2 |
4954 |
卖出 |
| 10:00:24 |
10.54 |
26 |
4980 |
卖出 |
| 10:00:27 |
10.54 |
11 |
4991 |
卖出 |
| 10:00:31 |
10.55 |
5 |
4996 |
买入 |
| 10:00:46 |
10.54 |
2 |
4998 |
卖出 |
| 10:00:51 |
10.54 |
1 |
4999 |
卖出 |
| 10:01:12 |
10.56 |
111 |
5110 |
买入 |
| 10:01:15 |
10.56 |
1 |
5111 |
卖出 |
| 10:01:22 |
10.56 |
1 |
5112 |
买入 |
| 10:01:25 |
10.56 |
4 |
5116 |
卖出 |
| 10:01:27 |
10.56 |
1 |
5117 |
卖出 |
| 10:01:31 |
10.55 |
2 |
5119 |
卖出 |
| 10:01:42 |
10.55 |
106 |
5225 |
卖出 |
| 10:01:45 |
10.56 |
3 |
5228 |
买入 |
| 10:01:52 |
10.55 |
12 |
5240 |
卖出 |
| 10:02:25 |
10.56 |
1 |
5241 |
买入 |
| 10:02:40 |
10.56 |
2 |
5243 |
买入 |
| 10:02:46 |
10.56 |
2 |
5245 |
买入 |
| 10:02:57 |
10.56 |
9 |
5254 |
买入 |
| 10:03:01 |
10.57 |
18 |
5272 |
买入 |
| 10:03:04 |
10.57 |
1 |
5273 |
买入 |
| 10:03:07 |
10.57 |
14 |
5287 |
买入 |
| 10:03:13 |
10.57 |
1 |
5288 |
买入 |
| 10:03:16 |
10.57 |
1 |
5289 |
买入 |
| 10:03:37 |
10.56 |
2 |
5291 |
卖出 |
| 10:03:46 |
10.56 |
5 |
5296 |
卖出 |
| 10:03:55 |
10.56 |
27 |
5323 |
卖出 |
| 10:03:58 |
10.56 |
1 |
5324 |
买入 |
| 10:04:07 |
10.55 |
15 |
5339 |
卖出 |