锦泓集团[603518]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.13 |
2 |
2 |
集合竞价 |
| 09:15:18 |
10.05 |
60 |
60 |
集合竞价 |
| 09:15:57 |
10.13 |
62 |
62 |
集合竞价 |
| 09:16:21 |
10.13 |
62 |
62 |
集合竞价 |
| 09:16:48 |
10.13 |
76 |
76 |
集合竞价 |
| 09:16:57 |
10.13 |
79 |
79 |
集合竞价 |
| 09:18:30 |
10.13 |
83 |
83 |
集合竞价 |
| 09:19:03 |
10.13 |
83 |
83 |
集合竞价 |
| 09:19:48 |
10.1 |
104 |
104 |
集合竞价 |
| 09:20:15 |
10.1 |
104 |
104 |
集合竞价 |
| 09:22:24 |
10.09 |
113 |
113 |
集合竞价 |
| 09:22:33 |
10.09 |
115 |
115 |
集合竞价 |
| 09:23:27 |
10.09 |
128 |
128 |
集合竞价 |
| 09:23:33 |
10.09 |
137 |
137 |
集合竞价 |
| 09:23:45 |
10.08 |
137 |
137 |
集合竞价 |
| 09:24:18 |
10.08 |
137 |
137 |
集合竞价 |
| 09:24:21 |
10.08 |
137 |
137 |
集合竞价 |
| 09:24:24 |
10.08 |
137 |
137 |
集合竞价 |
| 09:24:27 |
10.08 |
137 |
137 |
集合竞价 |
| 09:24:33 |
10.07 |
162 |
162 |
集合竞价 |
| 09:24:48 |
10.06 |
167 |
167 |
集合竞价 |
| 09:24:51 |
10.06 |
168 |
168 |
集合竞价 |
| 09:24:54 |
10.06 |
230 |
230 |
集合竞价 |
| 09:24:57 |
10.05 |
264 |
264 |
集合竞价 |
| 09:25:00 |
10.06 |
501 |
501 |
集合竞价 |
| 09:25:04 |
10.06 |
501 |
1002 |
买入 |
| 09:30:03 |
10.05 |
89 |
1091 |
卖出 |
| 09:30:06 |
10.05 |
27 |
1118 |
买入 |
| 09:30:09 |
10.04 |
101 |
1219 |
卖出 |
| 09:30:12 |
10.05 |
96 |
1315 |
买入 |
| 09:30:15 |
10.04 |
58 |
1373 |
卖出 |
| 09:30:18 |
10.03 |
147 |
1520 |
卖出 |
| 09:30:21 |
10.03 |
8 |
1528 |
卖出 |
| 09:30:27 |
10.03 |
18 |
1546 |
买入 |
| 09:30:30 |
10.03 |
46 |
1592 |
买入 |
| 09:30:33 |
10.03 |
45 |
1637 |
买入 |
| 09:30:36 |
10.01 |
47 |
1684 |
卖出 |
| 09:30:39 |
10.02 |
15 |
1699 |
买入 |
| 09:30:42 |
10.02 |
88 |
1787 |
买入 |
| 09:30:45 |
10.02 |
129 |
1916 |
买入 |
| 09:30:48 |
10.02 |
147 |
2063 |
买入 |
| 09:30:51 |
10.03 |
123 |
2186 |
买入 |
| 09:30:54 |
10.01 |
207 |
2393 |
卖出 |
| 09:30:57 |
10.03 |
8 |
2401 |
买入 |
| 09:31:00 |
10.04 |
8 |
2409 |
买入 |
| 09:31:03 |
10.05 |
15 |
2424 |
买入 |
| 09:31:06 |
10.05 |
249 |
2673 |
买入 |
| 09:31:09 |
10.04 |
4 |
2677 |
买入 |
| 09:31:12 |
10.05 |
200 |
2877 |
买入 |
| 09:31:15 |
10.05 |
76 |
2953 |
买入 |
| 09:31:18 |
10.05 |
358 |
3311 |
买入 |
| 09:31:21 |
10.06 |
30 |
3341 |
买入 |
| 09:31:24 |
10.07 |
102 |
3443 |
买入 |
| 09:31:27 |
10.09 |
262 |
3705 |
买入 |
| 09:31:30 |
10.1 |
84 |
3789 |
买入 |
| 09:31:33 |
10.12 |
42 |
3831 |
买入 |
| 09:31:36 |
10.12 |
17 |
3848 |
买入 |
| 09:31:39 |
10.12 |
40 |
3888 |
买入 |
| 09:31:42 |
10.12 |
103 |
3991 |
买入 |
| 09:31:45 |
10.14 |
22 |
4013 |
卖出 |
| 09:31:48 |
10.12 |
92 |
4105 |
卖出 |
| 09:31:51 |
10.12 |
53 |
4158 |
卖出 |
| 09:31:54 |
10.12 |
48 |
4206 |
卖出 |
| 09:31:57 |
10.13 |
98 |
4304 |
买入 |
| 09:32:00 |
10.1 |
22 |
4326 |
卖出 |
| 09:32:03 |
10.11 |
45 |
4371 |
买入 |
| 09:32:06 |
10.12 |
38 |
4409 |
买入 |
| 09:32:09 |
10.13 |
39 |
4448 |
买入 |
| 09:32:12 |
10.11 |
2 |
4450 |
卖出 |
| 09:32:15 |
10.11 |
17 |
4467 |
卖出 |
| 09:32:18 |
10.1 |
16 |
4483 |
卖出 |
| 09:32:21 |
10.1 |
1 |
4484 |
卖出 |
| 09:32:24 |
10.11 |
34 |
4518 |
买入 |
| 09:32:27 |
10.1 |
101 |
4619 |
卖出 |
| 09:32:30 |
10.1 |
27 |
4646 |
买入 |
| 09:32:33 |
10.09 |
105 |
4751 |
卖出 |
| 09:32:39 |
10.1 |
1 |
4752 |
买入 |
| 09:32:42 |
10.1 |
36 |
4788 |
买入 |
| 09:32:45 |
10.1 |
21 |
4809 |
买入 |
| 09:32:48 |
10.1 |
23 |
4832 |
买入 |
| 09:32:51 |
10.1 |
43 |
4875 |
卖出 |
| 09:32:54 |
10.11 |
18 |
4893 |
买入 |
| 09:32:57 |
10.11 |
7 |
4900 |
买入 |
| 09:33:00 |
10.12 |
174 |
5074 |
买入 |
| 09:33:03 |
10.11 |
9 |
5083 |
卖出 |
| 09:33:06 |
10.12 |
195 |
5278 |
买入 |
| 09:33:09 |
10.12 |
1 |
5279 |
卖出 |
| 09:33:12 |
10.12 |
49 |
5328 |
卖出 |
| 09:33:15 |
10.12 |
46 |
5374 |
买入 |
| 09:33:18 |
10.13 |
123 |
5497 |
买入 |
| 09:33:21 |
10.13 |
39 |
5536 |
卖出 |
| 09:33:24 |
10.13 |
33 |
5569 |
卖出 |
| 09:33:27 |
10.14 |
15 |
5584 |
买入 |
| 09:33:30 |
10.13 |
2 |
5586 |
卖出 |
| 09:33:33 |
10.12 |
34 |
5620 |
卖出 |
| 09:33:36 |
10.12 |
2 |
5622 |
卖出 |
| 09:33:39 |
10.13 |
2 |
5624 |
买入 |
| 09:33:42 |
10.13 |
36 |
5660 |
卖出 |
| 09:33:45 |
10.13 |
17 |
5677 |
卖出 |
| 09:33:48 |
10.11 |
10 |
5687 |
卖出 |
| 09:33:51 |
10.1 |
88 |
5775 |
卖出 |
| 09:33:54 |
10.1 |
32 |
5807 |
卖出 |
| 09:33:57 |
10.1 |
6 |
5813 |
买入 |
| 09:34:00 |
10.08 |
2 |
5815 |
卖出 |
| 09:34:03 |
10.08 |
15 |
5830 |
卖出 |
| 09:34:06 |
10.1 |
4 |
5834 |
买入 |
| 09:34:09 |
10.07 |
13 |
5847 |
卖出 |
| 09:34:15 |
10.07 |
3 |
5850 |
卖出 |
| 09:34:18 |
10.08 |
11 |
5861 |
买入 |
| 09:34:21 |
10.09 |
15 |
5876 |
买入 |
| 09:34:24 |
10.07 |
2 |
5878 |
卖出 |
| 09:34:27 |
10.08 |
10 |
5888 |
买入 |
| 09:34:30 |
10.08 |
3 |
5891 |
卖出 |
| 09:34:33 |
10.07 |
11 |
5902 |
卖出 |
| 09:34:36 |
10.07 |
124 |
6026 |
卖出 |
| 09:34:39 |
10.06 |
47 |
6073 |
卖出 |
| 09:34:42 |
10.05 |
10 |
6083 |
卖出 |
| 09:34:45 |
10.05 |
92 |
6175 |
卖出 |
| 09:34:48 |
10.05 |
1 |
6176 |
买入 |
| 09:34:51 |
10.03 |
43 |
6219 |
卖出 |
| 09:34:54 |
10.04 |
8 |
6227 |
买入 |
| 09:34:57 |
10.04 |
3 |
6230 |
卖出 |
| 09:35:00 |
10.04 |
6 |
6236 |
卖出 |
| 09:35:03 |
10.03 |
38 |
6274 |
卖出 |
| 09:35:06 |
10.03 |
9 |
6283 |
卖出 |
| 09:35:09 |
10.03 |
18 |
6301 |
卖出 |
| 09:35:12 |
10.02 |
207 |
6508 |
卖出 |
| 09:35:15 |
10.02 |
34 |
6542 |
买入 |
| 09:35:18 |
10.02 |
18 |
6560 |
买入 |
| 09:35:21 |
10.02 |
89 |
6649 |
买入 |
| 09:35:24 |
10.02 |
70 |
6719 |
卖出 |
| 09:35:27 |
10.03 |
11 |
6730 |
买入 |
| 09:35:30 |
10.02 |
10 |
6740 |
卖出 |
| 09:35:33 |
10.02 |
44 |
6784 |
卖出 |
| 09:35:36 |
10.03 |
8 |
6792 |
买入 |
| 09:35:39 |
10.04 |
14 |
6806 |
买入 |
| 09:35:45 |
10.07 |
29 |
6835 |
买入 |
| 09:35:51 |
10.03 |
8 |
6843 |
卖出 |
| 09:35:54 |
10.03 |
1 |
6844 |
买入 |
| 09:35:57 |
10.04 |
4 |
6848 |
卖出 |
| 09:36:00 |
10.04 |
1 |
6849 |
卖出 |
| 09:36:03 |
10.04 |
2 |
6851 |
买入 |
| 09:36:06 |
10.03 |
9 |
6860 |
卖出 |
| 09:36:09 |
10.03 |
2 |
6862 |
买入 |
| 09:36:15 |
10.04 |
3 |
6865 |
卖出 |
| 09:36:18 |
10.07 |
9 |
6874 |
买入 |
| 09:36:21 |
10.08 |
1 |
6875 |
买入 |
| 09:36:24 |
10.08 |
2 |
6877 |
买入 |
| 09:36:42 |
10.08 |
4 |
6881 |
买入 |
| 09:36:45 |
10.05 |
17 |
6898 |
卖出 |
| 09:36:48 |
10.07 |
1 |
6899 |
买入 |
| 09:37:03 |
10.07 |
4 |
6903 |
买入 |
| 09:37:06 |
10.07 |
4 |
6907 |
买入 |
| 09:37:09 |
10.08 |
55 |
6962 |
买入 |
| 09:37:12 |
10.1 |
13 |
6975 |
买入 |
| 09:37:15 |
10.11 |
327 |
7302 |
买入 |
| 09:37:18 |
10.09 |
6 |
7308 |
卖出 |
| 09:37:21 |
10.09 |
10 |
7318 |
买入 |
| 09:37:24 |
10.09 |
9 |
7327 |
卖出 |
| 09:37:27 |
10.09 |
8 |
7335 |
卖出 |
| 09:37:30 |
10.09 |
30 |
7365 |
卖出 |
| 09:37:33 |
10.08 |
29 |
7394 |
卖出 |
| 09:37:36 |
10.08 |
7 |
7401 |
买入 |
| 09:37:39 |
10.08 |
38 |
7439 |
卖出 |
| 09:37:42 |
10.07 |
28 |
7467 |
卖出 |
| 09:37:45 |
10.07 |
23 |
7490 |
卖出 |
| 09:37:48 |
10.09 |
56 |
7546 |
买入 |
| 09:37:51 |
10.09 |
22 |
7568 |
买入 |
| 09:37:57 |
10.09 |
1 |
7569 |
买入 |
| 09:38:03 |
10.09 |
4 |
7573 |
买入 |
| 09:38:06 |
10.08 |
1 |
7574 |
卖出 |
| 09:38:09 |
10.08 |
1 |
7575 |
卖出 |
| 09:38:12 |
10.07 |
49 |
7624 |
卖出 |
| 09:38:15 |
10.07 |
22 |
7646 |
卖出 |
| 09:38:18 |
10.06 |
39 |
7685 |
卖出 |
| 09:38:21 |
10.07 |
122 |
7807 |
买入 |
| 09:38:24 |
10.07 |
39 |
7846 |
卖出 |
| 09:38:27 |
10.06 |
96 |
7942 |
卖出 |
| 09:38:30 |
10.06 |
60 |
8002 |
卖出 |
| 09:38:33 |
10.05 |
116 |
8118 |
卖出 |
| 09:38:36 |
10.05 |
4 |
8122 |
卖出 |
| 09:38:39 |
10.05 |
29 |
8151 |
卖出 |
| 09:38:42 |
10.04 |
2 |
8153 |
卖出 |
| 09:38:45 |
10.04 |
79 |
8232 |
卖出 |
| 09:38:48 |
10.05 |
17 |
8249 |
买入 |
| 09:38:51 |
10.03 |
28 |
8277 |
卖出 |
| 09:38:54 |
10.03 |
17 |
8294 |
卖出 |
| 09:39:03 |
10.04 |
6 |
8300 |
买入 |
| 09:39:06 |
10.03 |
3 |
8303 |
卖出 |
| 09:39:12 |
10.03 |
9 |
8312 |
买入 |
| 09:39:15 |
10.03 |
1 |
8313 |
卖出 |
| 09:39:18 |
10.03 |
6 |
8319 |
卖出 |
| 09:39:33 |
10.04 |
35 |
8354 |
买入 |
| 09:39:36 |
10.05 |
6 |
8360 |
买入 |
| 09:39:42 |
10.05 |
16 |
8376 |
买入 |
| 09:39:51 |
10.05 |
7 |
8383 |
卖出 |
| 09:39:54 |
10.06 |
18 |
8401 |
买入 |
| 09:39:57 |
10.06 |
12 |
8413 |
卖出 |
| 09:40:00 |
10.05 |
22 |
8435 |
买入 |
| 09:40:06 |
10.05 |
2 |
8437 |
买入 |
| 09:40:09 |
10.04 |
22 |
8459 |
卖出 |
| 09:40:12 |
10.04 |
2 |
8461 |
卖出 |
| 09:40:18 |
10.05 |
76 |
8537 |
买入 |
| 09:40:21 |
10.05 |
12 |
8549 |
卖出 |
| 09:40:24 |
10.05 |
7 |
8556 |
买入 |
| 09:40:27 |
10.05 |
1 |
8557 |
买入 |
| 09:40:30 |
10.05 |
1 |
8558 |
卖出 |
| 09:40:48 |
10.05 |
78 |
8636 |
卖出 |
| 09:40:54 |
10.06 |
17 |
8653 |
买入 |
| 09:40:57 |
10.05 |
7 |
8660 |
卖出 |
| 09:41:03 |
10.05 |
4 |
8664 |
卖出 |
| 09:41:06 |
10.04 |
4 |
8668 |
卖出 |
| 09:41:09 |
10.05 |
12 |
8680 |
买入 |
| 09:41:12 |
10.03 |
35 |
8715 |
卖出 |
| 09:41:15 |
10.05 |
20 |
8735 |
买入 |
| 09:41:18 |
10.03 |
6 |
8741 |
卖出 |
| 09:41:21 |
10.03 |
12 |
8753 |
卖出 |
| 09:41:24 |
10.04 |
5 |
8758 |
买入 |
| 09:41:27 |
10.04 |
1 |
8759 |
卖出 |
| 09:41:30 |
10.03 |
3 |
8762 |
卖出 |
| 09:41:36 |
10.03 |
3 |
8765 |
卖出 |
| 09:41:39 |
10.03 |
1 |
8766 |
卖出 |
| 09:41:45 |
10.03 |
134 |
8900 |
卖出 |
| 09:41:48 |
10.03 |
26 |
8926 |
卖出 |
| 09:41:54 |
10.03 |
1 |
8927 |
卖出 |
| 09:42:00 |
10.03 |
1 |
8928 |
卖出 |
| 09:42:03 |
10.02 |
6 |
8934 |
卖出 |
| 09:42:06 |
10.03 |
2 |
8936 |
买入 |
| 09:42:09 |
10.02 |
5 |
8941 |
卖出 |
| 09:42:12 |
10.02 |
140 |
9081 |
卖出 |
| 09:42:15 |
10.01 |
85 |
9166 |
卖出 |
| 09:42:18 |
10.01 |
30 |
9196 |
卖出 |
| 09:42:21 |
10.02 |
19 |
9215 |
买入 |
| 09:42:24 |
10.02 |
13 |
9228 |
买入 |
| 09:42:27 |
10.03 |
204 |
9432 |
买入 |
| 09:42:30 |
10.03 |
45 |
9477 |
买入 |
| 09:42:33 |
10.03 |
14 |
9491 |
买入 |
| 09:42:36 |
10.02 |
26 |
9517 |
卖出 |
| 09:42:39 |
10.02 |
86 |
9603 |
买入 |
| 09:42:48 |
10.04 |
447 |
10050 |
买入 |
| 09:42:57 |
10.04 |
10 |
10060 |
卖出 |
| 09:43:00 |
10.04 |
6 |
10066 |
卖出 |
| 09:43:03 |
10.04 |
2 |
10068 |
卖出 |
| 09:43:06 |
10.04 |
4 |
10072 |
卖出 |
| 09:43:09 |
10.05 |
39 |
10111 |
买入 |
| 09:43:12 |
10.05 |
4 |
10115 |
卖出 |
| 09:43:15 |
10.04 |
1 |
10116 |
卖出 |
| 09:43:18 |
10.05 |
10 |
10126 |
买入 |
| 09:43:21 |
10.04 |
2 |
10128 |
买入 |
| 09:43:30 |
10.04 |
3 |
10131 |
买入 |
| 09:43:33 |
10.05 |
2 |
10133 |
买入 |
| 09:43:36 |
10.06 |
3 |
10136 |
买入 |
| 09:43:39 |
10.05 |
2 |
10138 |
卖出 |
| 09:43:51 |
10.07 |
3 |
10141 |
买入 |
| 09:43:54 |
10.07 |
46 |
10187 |
买入 |
| 09:43:57 |
10.07 |
4 |
10191 |
买入 |
| 09:44:03 |
10.07 |
1 |
10192 |
买入 |
| 09:44:09 |
10.09 |
53 |
10245 |
买入 |
| 09:44:12 |
10.1 |
14 |
10259 |
买入 |
| 09:44:15 |
10.11 |
15 |
10274 |
买入 |
| 09:44:18 |
10.11 |
15 |
10289 |
卖出 |
| 09:44:21 |
10.11 |
2 |
10291 |
卖出 |
| 09:44:24 |
10.12 |
4 |
10295 |
买入 |
| 09:44:30 |
10.12 |
2 |
10297 |
买入 |
| 09:44:36 |
10.12 |
15 |
10312 |
买入 |
| 09:44:39 |
10.11 |
45 |
10357 |
卖出 |
| 09:44:42 |
10.11 |
2 |
10359 |
卖出 |
| 09:44:45 |
10.11 |
1 |
10360 |
卖出 |
| 09:44:48 |
10.12 |
12 |
10372 |
买入 |
| 09:44:51 |
10.11 |
8 |
10380 |
卖出 |
| 09:45:00 |
10.11 |
50 |
10430 |
买入 |
| 09:45:03 |
10.1 |
13 |
10443 |
卖出 |
| 09:45:06 |
10.1 |
1 |
10444 |
卖出 |
| 09:45:09 |
10.1 |
52 |
10496 |
卖出 |
| 09:45:12 |
10.11 |
191 |
10687 |
买入 |
| 09:45:15 |
10.11 |
81 |
10768 |
买入 |
| 09:45:18 |
10.11 |
114 |
10882 |
买入 |
| 09:45:21 |
10.11 |
46 |
10928 |
买入 |
| 09:45:24 |
10.1 |
104 |
11032 |
卖出 |
| 09:45:27 |
10.1 |
4 |
11036 |
卖出 |
| 09:45:39 |
10.1 |
3 |
11039 |
买入 |
| 09:45:42 |
10.1 |
2 |
11041 |
买入 |
| 09:45:45 |
10.09 |
4 |
11045 |
卖出 |
| 09:45:48 |
10.1 |
3 |
11048 |
卖出 |
| 09:45:51 |
10.1 |
7 |
11055 |
卖出 |
| 09:45:54 |
10.11 |
10 |
11065 |
买入 |
| 09:46:00 |
10.11 |
22 |
11087 |
买入 |
| 09:46:03 |
10.11 |
5 |
11092 |
买入 |
| 09:46:06 |
10.12 |
41 |
11133 |
买入 |
| 09:46:21 |
10.11 |
5 |
11138 |
卖出 |
| 09:46:24 |
10.11 |
8 |
11146 |
买入 |
| 09:46:33 |
10.1 |
85 |
11231 |
卖出 |
| 09:46:36 |
10.11 |
1 |
11232 |
买入 |
| 09:46:39 |
10.11 |
44 |
11276 |
买入 |
| 09:46:45 |
10.11 |
1 |
11277 |
买入 |
| 09:46:48 |
10.12 |
218 |
11495 |
买入 |
| 09:46:51 |
10.13 |
67 |
11562 |
买入 |
| 09:46:54 |
10.13 |
57 |
11619 |
买入 |
| 09:46:57 |
10.13 |
1 |
11620 |
买入 |
| 09:47:00 |
10.13 |
19 |
11639 |
买入 |