锦泓集团[603518]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.8 |
2 |
2 |
集合竞价 |
| 09:15:07 |
8.44 |
200 |
200 |
集合竞价 |
| 09:15:10 |
8.44 |
230 |
230 |
集合竞价 |
| 09:15:13 |
8.18 |
253 |
253 |
集合竞价 |
| 09:16:03 |
8.18 |
253 |
253 |
集合竞价 |
| 09:16:18 |
8.18 |
253 |
253 |
集合竞价 |
| 09:17:15 |
7.89 |
254 |
254 |
集合竞价 |
| 09:17:37 |
7.89 |
257 |
257 |
集合竞价 |
| 09:17:40 |
7.89 |
257 |
257 |
集合竞价 |
| 09:17:42 |
7.89 |
257 |
257 |
集合竞价 |
| 09:17:58 |
7.89 |
268 |
268 |
集合竞价 |
| 09:18:07 |
7.89 |
270 |
270 |
集合竞价 |
| 09:18:10 |
8.18 |
253 |
253 |
集合竞价 |
| 09:18:28 |
7.89 |
41 |
41 |
集合竞价 |
| 09:18:31 |
7.62 |
101 |
101 |
集合竞价 |
| 09:18:46 |
7.62 |
101 |
101 |
集合竞价 |
| 09:18:55 |
7.62 |
101 |
101 |
集合竞价 |
| 09:19:01 |
7.89 |
33 |
33 |
集合竞价 |
| 09:19:46 |
7.89 |
33 |
33 |
集合竞价 |
| 09:19:52 |
7.89 |
33 |
33 |
集合竞价 |
| 09:19:55 |
7.89 |
35 |
35 |
集合竞价 |
| 09:20:25 |
7.73 |
50 |
50 |
集合竞价 |
| 09:20:52 |
7.75 |
50 |
50 |
集合竞价 |
| 09:21:16 |
7.89 |
105 |
105 |
集合竞价 |
| 09:21:31 |
7.89 |
205 |
205 |
集合竞价 |
| 09:21:43 |
7.89 |
205 |
205 |
集合竞价 |
| 09:21:55 |
7.89 |
205 |
205 |
集合竞价 |
| 09:22:13 |
7.89 |
205 |
205 |
集合竞价 |
| 09:22:28 |
7.89 |
205 |
205 |
集合竞价 |
| 09:22:55 |
7.89 |
205 |
205 |
集合竞价 |
| 09:22:58 |
7.89 |
409 |
409 |
集合竞价 |
| 09:23:13 |
7.89 |
409 |
409 |
集合竞价 |
| 09:23:19 |
7.89 |
409 |
409 |
集合竞价 |
| 09:23:31 |
7.89 |
441 |
441 |
集合竞价 |
| 09:23:34 |
7.89 |
481 |
481 |
集合竞价 |
| 09:23:40 |
7.89 |
485 |
485 |
集合竞价 |
| 09:23:55 |
7.89 |
490 |
490 |
集合竞价 |
| 09:23:58 |
7.89 |
493 |
493 |
集合竞价 |
| 09:24:25 |
7.89 |
535 |
535 |
集合竞价 |
| 09:24:28 |
7.89 |
542 |
542 |
集合竞价 |
| 09:24:43 |
7.89 |
588 |
588 |
集合竞价 |
| 09:24:46 |
7.89 |
588 |
588 |
集合竞价 |
| 09:24:49 |
7.89 |
609 |
609 |
集合竞价 |
| 09:24:55 |
7.89 |
609 |
609 |
集合竞价 |
| 09:24:58 |
7.89 |
1109 |
1109 |
集合竞价 |
| 09:25:01 |
7.88 |
1614 |
1614 |
集合竞价 |
| 09:25:04 |
7.88 |
1614 |
3228 |
买入 |
| 09:30:01 |
7.73 |
77 |
3305 |
卖出 |
| 09:30:04 |
7.8 |
209 |
3514 |
买入 |
| 09:30:07 |
7.8 |
714 |
4228 |
买入 |
| 09:30:10 |
7.76 |
384 |
4612 |
卖出 |
| 09:30:13 |
7.86 |
534 |
5146 |
买入 |
| 09:30:16 |
7.76 |
666 |
5812 |
卖出 |
| 09:30:19 |
7.78 |
26 |
5838 |
卖出 |
| 09:30:22 |
7.75 |
138 |
5976 |
卖出 |
| 09:30:25 |
7.76 |
15 |
5991 |
买入 |
| 09:30:28 |
7.77 |
16 |
6007 |
买入 |
| 09:30:31 |
7.77 |
70 |
6077 |
卖出 |
| 09:30:34 |
7.78 |
96 |
6173 |
买入 |
| 09:30:37 |
7.75 |
40 |
6213 |
卖出 |
| 09:30:40 |
7.75 |
126 |
6339 |
卖出 |
| 09:30:43 |
7.74 |
43 |
6382 |
卖出 |
| 09:30:46 |
7.76 |
114 |
6496 |
买入 |
| 09:30:49 |
7.77 |
106 |
6602 |
买入 |
| 09:30:52 |
7.76 |
27 |
6629 |
卖出 |
| 09:30:55 |
7.75 |
37 |
6666 |
卖出 |
| 09:30:58 |
7.77 |
63 |
6729 |
买入 |
| 09:31:01 |
7.75 |
106 |
6835 |
卖出 |
| 09:31:04 |
7.75 |
57 |
6892 |
买入 |
| 09:31:07 |
7.7 |
173 |
7065 |
卖出 |
| 09:31:10 |
7.7 |
192 |
7257 |
卖出 |
| 09:31:13 |
7.71 |
206 |
7463 |
买入 |
| 09:31:16 |
7.7 |
162 |
7625 |
卖出 |
| 09:31:19 |
7.7 |
190 |
7815 |
卖出 |
| 09:31:22 |
7.7 |
4 |
7819 |
买入 |
| 09:31:25 |
7.68 |
65 |
7884 |
卖出 |
| 09:31:28 |
7.68 |
145 |
8029 |
卖出 |
| 09:31:31 |
7.68 |
34 |
8063 |
卖出 |
| 09:31:34 |
7.68 |
21 |
8084 |
卖出 |
| 09:31:37 |
7.69 |
106 |
8190 |
买入 |
| 09:31:40 |
7.68 |
13 |
8203 |
卖出 |
| 09:31:43 |
7.71 |
32 |
8235 |
买入 |
| 09:31:46 |
7.69 |
1 |
8236 |
买入 |
| 09:31:49 |
7.68 |
41 |
8277 |
卖出 |
| 09:31:52 |
7.7 |
25 |
8302 |
买入 |
| 09:31:55 |
7.7 |
38 |
8340 |
卖出 |
| 09:31:58 |
7.73 |
229 |
8569 |
买入 |
| 09:32:01 |
7.77 |
370 |
8939 |
买入 |
| 09:32:04 |
7.73 |
224 |
9163 |
卖出 |
| 09:32:07 |
7.77 |
350 |
9513 |
买入 |
| 09:32:10 |
7.74 |
111 |
9624 |
卖出 |
| 09:32:13 |
7.76 |
45 |
9669 |
买入 |
| 09:32:16 |
7.74 |
55 |
9724 |
卖出 |
| 09:32:19 |
7.74 |
7 |
9731 |
卖出 |
| 09:32:22 |
7.7 |
38 |
9769 |
卖出 |
| 09:32:25 |
7.69 |
113 |
9882 |
卖出 |
| 09:32:28 |
7.7 |
10 |
9892 |
卖出 |
| 09:32:31 |
7.71 |
28 |
9920 |
买入 |
| 09:32:34 |
7.71 |
32 |
9952 |
卖出 |
| 09:32:37 |
7.68 |
31 |
9983 |
卖出 |
| 09:32:40 |
7.68 |
26 |
10009 |
卖出 |
| 09:32:43 |
7.68 |
10 |
10019 |
卖出 |
| 09:32:46 |
7.68 |
8 |
10027 |
卖出 |
| 09:32:49 |
7.67 |
45 |
10072 |
卖出 |
| 09:32:52 |
7.66 |
19 |
10091 |
卖出 |
| 09:32:55 |
7.68 |
23 |
10114 |
买入 |
| 09:32:58 |
7.67 |
80 |
10194 |
买入 |
| 09:33:01 |
7.67 |
40 |
10234 |
卖出 |
| 09:33:04 |
7.67 |
101 |
10335 |
卖出 |
| 09:33:07 |
7.67 |
14 |
10349 |
卖出 |
| 09:33:10 |
7.68 |
45 |
10394 |
买入 |
| 09:33:13 |
7.68 |
90 |
10484 |
卖出 |
| 09:33:16 |
7.7 |
37 |
10521 |
买入 |
| 09:33:19 |
7.72 |
93 |
10614 |
买入 |
| 09:33:22 |
7.74 |
41 |
10655 |
买入 |
| 09:33:25 |
7.7 |
119 |
10774 |
卖出 |
| 09:33:28 |
7.7 |
141 |
10915 |
买入 |
| 09:33:31 |
7.7 |
152 |
11067 |
买入 |
| 09:33:34 |
7.69 |
76 |
11143 |
卖出 |
| 09:33:37 |
7.69 |
509 |
11652 |
卖出 |
| 09:33:40 |
7.69 |
38 |
11690 |
买入 |
| 09:33:43 |
7.73 |
54 |
11744 |
买入 |
| 09:33:46 |
7.7 |
62 |
11806 |
卖出 |
| 09:33:49 |
7.73 |
121 |
11927 |
买入 |
| 09:33:52 |
7.69 |
111 |
12038 |
卖出 |
| 09:33:55 |
7.69 |
198 |
12236 |
卖出 |
| 09:33:58 |
7.7 |
455 |
12691 |
买入 |
| 09:34:01 |
7.76 |
41 |
12732 |
买入 |
| 09:34:04 |
7.68 |
300 |
13032 |
卖出 |
| 09:34:07 |
7.76 |
9 |
13041 |
买入 |
| 09:34:10 |
7.68 |
41 |
13082 |
卖出 |
| 09:34:13 |
7.7 |
3 |
13085 |
卖出 |
| 09:34:16 |
7.7 |
137 |
13222 |
卖出 |
| 09:34:19 |
7.68 |
339 |
13561 |
卖出 |
| 09:34:22 |
7.68 |
381 |
13942 |
买入 |
| 09:34:25 |
7.76 |
303 |
14245 |
卖出 |
| 09:34:31 |
7.76 |
19 |
14264 |
买入 |
| 09:34:34 |
7.69 |
71 |
14335 |
卖出 |
| 09:34:37 |
7.74 |
77 |
14412 |
买入 |
| 09:34:40 |
7.75 |
70 |
14482 |
买入 |
| 09:34:43 |
7.73 |
103 |
14585 |
卖出 |
| 09:34:46 |
7.73 |
15 |
14600 |
卖出 |
| 09:34:49 |
7.76 |
13 |
14613 |
买入 |
| 09:34:52 |
7.72 |
72 |
14685 |
卖出 |
| 09:34:58 |
7.75 |
30 |
14715 |
卖出 |
| 09:35:01 |
7.75 |
16 |
14731 |
卖出 |
| 09:35:04 |
7.75 |
202 |
14933 |
买入 |
| 09:35:07 |
7.76 |
188 |
15121 |
买入 |
| 09:35:10 |
7.78 |
18 |
15139 |
买入 |
| 09:35:13 |
7.8 |
74 |
15213 |
买入 |
| 09:35:16 |
7.79 |
212 |
15425 |
卖出 |
| 09:35:19 |
7.79 |
568 |
15993 |
卖出 |
| 09:35:22 |
7.78 |
377 |
16370 |
卖出 |
| 09:35:25 |
7.79 |
24 |
16394 |
卖出 |
| 09:35:28 |
7.79 |
26 |
16420 |
卖出 |
| 09:35:31 |
7.75 |
75 |
16495 |
卖出 |
| 09:35:34 |
7.8 |
121 |
16616 |
买入 |
| 09:35:37 |
7.8 |
127 |
16743 |
买入 |
| 09:35:43 |
7.79 |
65 |
16808 |
买入 |
| 09:35:46 |
7.81 |
96 |
16904 |
买入 |
| 09:35:49 |
7.81 |
10 |
16914 |
卖出 |
| 09:35:52 |
7.8 |
1 |
16915 |
卖出 |
| 09:35:55 |
7.79 |
2 |
16917 |
卖出 |
| 09:35:58 |
7.79 |
69 |
16986 |
卖出 |
| 09:36:01 |
7.79 |
13 |
16999 |
卖出 |
| 09:36:04 |
7.8 |
39 |
17038 |
买入 |
| 09:36:07 |
7.79 |
177 |
17215 |
卖出 |
| 09:36:10 |
7.82 |
150 |
17365 |
买入 |
| 09:36:13 |
7.73 |
221 |
17586 |
卖出 |
| 09:36:16 |
7.82 |
9 |
17595 |
买入 |
| 09:36:19 |
7.82 |
187 |
17782 |
买入 |
| 09:36:22 |
7.82 |
81 |
17863 |
买入 |
| 09:36:25 |
7.79 |
12 |
17875 |
卖出 |
| 09:36:28 |
7.82 |
122 |
17997 |
买入 |
| 09:36:31 |
7.82 |
79 |
18076 |
买入 |
| 09:36:34 |
7.79 |
88 |
18164 |
买入 |
| 09:36:37 |
7.78 |
18 |
18182 |
卖出 |
| 09:36:40 |
7.79 |
58 |
18240 |
买入 |
| 09:36:43 |
7.8 |
2 |
18242 |
买入 |
| 09:36:46 |
7.81 |
56 |
18298 |
买入 |
| 09:36:49 |
7.78 |
33 |
18331 |
卖出 |
| 09:36:52 |
7.8 |
146 |
18477 |
买入 |
| 09:36:55 |
7.83 |
304 |
18781 |
买入 |
| 09:36:58 |
7.79 |
83 |
18864 |
卖出 |
| 09:37:01 |
7.79 |
168 |
19032 |
买入 |
| 09:37:04 |
7.83 |
147 |
19179 |
买入 |
| 09:37:07 |
7.83 |
46 |
19225 |
买入 |
| 09:37:10 |
7.83 |
54 |
19279 |
卖出 |
| 09:37:13 |
7.82 |
3 |
19282 |
买入 |
| 09:37:16 |
7.83 |
1 |
19283 |
买入 |
| 09:37:19 |
7.81 |
59 |
19342 |
卖出 |
| 09:37:22 |
7.83 |
55 |
19397 |
买入 |
| 09:37:25 |
7.85 |
169 |
19566 |
买入 |
| 09:37:28 |
7.79 |
192 |
19758 |
卖出 |
| 09:37:34 |
7.81 |
58 |
19816 |
卖出 |
| 09:37:37 |
7.81 |
4 |
19820 |
卖出 |
| 09:37:40 |
7.85 |
1 |
19821 |
买入 |
| 09:37:43 |
7.85 |
73 |
19894 |
买入 |
| 09:37:46 |
7.81 |
22 |
19916 |
卖出 |
| 09:37:49 |
7.85 |
3 |
19919 |
买入 |
| 09:37:52 |
7.81 |
58 |
19977 |
卖出 |
| 09:37:55 |
7.82 |
29 |
20006 |
买入 |
| 09:38:01 |
7.84 |
233 |
20239 |
买入 |
| 09:38:04 |
7.82 |
2 |
20241 |
卖出 |
| 09:38:07 |
7.77 |
213 |
20454 |
卖出 |
| 09:38:10 |
7.83 |
29 |
20483 |
买入 |
| 09:38:13 |
7.79 |
18 |
20501 |
卖出 |
| 09:38:16 |
7.82 |
26 |
20527 |
买入 |
| 09:38:22 |
7.79 |
14 |
20541 |
卖出 |
| 09:38:25 |
7.79 |
10 |
20551 |
卖出 |
| 09:38:28 |
7.79 |
16 |
20567 |
卖出 |
| 09:38:34 |
7.79 |
41 |
20608 |
卖出 |
| 09:38:37 |
7.79 |
13 |
20621 |
卖出 |
| 09:38:40 |
7.81 |
2 |
20623 |
买入 |
| 09:39:01 |
7.82 |
115 |
20738 |
买入 |
| 09:39:04 |
7.81 |
34 |
20772 |
买入 |
| 09:39:07 |
7.81 |
136 |
20908 |
卖出 |
| 09:39:10 |
7.79 |
26 |
20934 |
卖出 |
| 09:39:13 |
7.79 |
32 |
20966 |
买入 |
| 09:39:16 |
7.79 |
38 |
21004 |
买入 |
| 09:39:19 |
7.79 |
1 |
21005 |
卖出 |
| 09:39:25 |
7.79 |
16 |
21021 |
卖出 |
| 09:39:28 |
7.79 |
75 |
21096 |
买入 |
| 09:39:31 |
7.79 |
65 |
21161 |
买入 |
| 09:39:34 |
7.79 |
42 |
21203 |
卖出 |
| 09:39:37 |
7.78 |
17 |
21220 |
卖出 |
| 09:39:40 |
7.78 |
23 |
21243 |
卖出 |
| 09:39:43 |
7.79 |
48 |
21291 |
买入 |
| 09:39:46 |
7.79 |
8 |
21299 |
买入 |
| 09:39:49 |
7.79 |
3 |
21302 |
买入 |
| 09:39:52 |
7.79 |
66 |
21368 |
买入 |
| 09:39:55 |
7.79 |
35 |
21403 |
卖出 |
| 09:39:58 |
7.79 |
16 |
21419 |
买入 |
| 09:40:01 |
7.78 |
55 |
21474 |
卖出 |
| 09:40:04 |
7.78 |
60 |
21534 |
卖出 |
| 09:40:07 |
7.76 |
67 |
21601 |
卖出 |
| 09:40:10 |
7.76 |
44 |
21645 |
买入 |
| 09:40:13 |
7.78 |
619 |
22264 |
买入 |
| 09:40:16 |
7.75 |
8 |
22272 |
卖出 |
| 09:40:22 |
7.74 |
19 |
22291 |
卖出 |
| 09:40:25 |
7.78 |
29 |
22320 |
买入 |
| 09:40:28 |
7.75 |
4 |
22324 |
卖出 |
| 09:40:37 |
7.78 |
1 |
22325 |
买入 |
| 09:40:40 |
7.77 |
2 |
22327 |
卖出 |
| 09:40:43 |
7.75 |
5 |
22332 |
卖出 |
| 09:40:46 |
7.75 |
3 |
22335 |
卖出 |
| 09:40:49 |
7.76 |
30 |
22365 |
买入 |
| 09:40:52 |
7.76 |
168 |
22533 |
买入 |
| 09:40:55 |
7.77 |
67 |
22600 |
买入 |
| 09:40:58 |
7.76 |
9 |
22609 |
卖出 |
| 09:41:01 |
7.78 |
19 |
22628 |
买入 |
| 09:41:04 |
7.78 |
21 |
22649 |
买入 |
| 09:41:07 |
7.75 |
18 |
22667 |
卖出 |
| 09:41:10 |
7.74 |
145 |
22812 |
卖出 |
| 09:41:13 |
7.74 |
58 |
22870 |
卖出 |
| 09:41:16 |
7.73 |
102 |
22972 |
卖出 |
| 09:41:19 |
7.72 |
58 |
23030 |
卖出 |
| 09:41:22 |
7.72 |
17 |
23047 |
卖出 |
| 09:41:25 |
7.73 |
92 |
23139 |
买入 |
| 09:41:31 |
7.71 |
11 |
23150 |
卖出 |
| 09:41:37 |
7.73 |
21 |
23171 |
买入 |
| 09:41:40 |
7.71 |
3 |
23174 |
卖出 |
| 09:41:43 |
7.71 |
48 |
23222 |
卖出 |
| 09:41:46 |
7.71 |
12 |
23234 |
买入 |
| 09:41:49 |
7.71 |
78 |
23312 |
卖出 |
| 09:41:52 |
7.71 |
10 |
23322 |
卖出 |
| 09:41:55 |
7.71 |
10 |
23332 |
卖出 |
| 09:41:58 |
7.71 |
7 |
23339 |
卖出 |
| 09:42:04 |
7.73 |
46 |
23385 |
买入 |
| 09:42:07 |
7.71 |
98 |
23483 |
卖出 |
| 09:42:10 |
7.72 |
41 |
23524 |
买入 |
| 09:42:13 |
7.71 |
10 |
23534 |
卖出 |
| 09:42:16 |
7.71 |
166 |
23700 |
卖出 |
| 09:42:19 |
7.7 |
67 |
23767 |
卖出 |
| 09:42:22 |
7.7 |
46 |
23813 |
卖出 |
| 09:42:25 |
7.71 |
41 |
23854 |
买入 |
| 09:42:28 |
7.7 |
16 |
23870 |
卖出 |
| 09:42:31 |
7.7 |
31 |
23901 |
买入 |
| 09:42:34 |
7.69 |
3 |
23904 |
卖出 |
| 09:42:37 |
7.7 |
2 |
23906 |
买入 |
| 09:42:40 |
7.7 |
12 |
23918 |
卖出 |
| 09:42:43 |
7.71 |
28 |
23946 |
买入 |
| 09:42:46 |
7.72 |
19 |
23965 |
买入 |
| 09:42:49 |
7.72 |
37 |
24002 |
卖出 |
| 09:42:52 |
7.72 |
4 |
24006 |
卖出 |
| 09:42:55 |
7.71 |
90 |
24096 |
卖出 |
| 09:42:58 |
7.71 |
3 |
24099 |
卖出 |
| 09:43:01 |
7.71 |
1 |
24100 |
卖出 |
| 09:43:04 |
7.71 |
6 |
24106 |
卖出 |
| 09:43:07 |
7.71 |
90 |
24196 |
卖出 |
| 09:43:10 |
7.7 |
21 |
24217 |
卖出 |
| 09:43:13 |
7.71 |
15 |
24232 |
买入 |
| 09:43:16 |
7.72 |
50 |
24282 |
买入 |
| 09:43:22 |
7.71 |
10 |
24292 |
卖出 |
| 09:43:25 |
7.71 |
1 |
24293 |
卖出 |
| 09:43:34 |
7.7 |
134 |
24427 |
卖出 |
| 09:43:37 |
7.72 |
130 |
24557 |
买入 |
| 09:43:40 |
7.71 |
1 |
24558 |
买入 |
| 09:43:46 |
7.71 |
14 |
24572 |
买入 |
| 09:43:49 |
7.71 |
8 |
24580 |
卖出 |