锦泓集团[603518]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.63 |
26 |
26 |
集合竞价 |
| 09:15:07 |
7.63 |
26 |
26 |
集合竞价 |
| 09:15:13 |
7.71 |
26 |
26 |
集合竞价 |
| 09:15:46 |
7.71 |
36 |
36 |
集合竞价 |
| 09:17:46 |
7.71 |
42 |
42 |
集合竞价 |
| 09:17:55 |
7.71 |
48 |
48 |
集合竞价 |
| 09:18:16 |
7.71 |
49 |
49 |
集合竞价 |
| 09:20:40 |
7.71 |
50 |
50 |
集合竞价 |
| 09:21:04 |
7.71 |
50 |
50 |
集合竞价 |
| 09:22:19 |
7.71 |
55 |
55 |
集合竞价 |
| 09:23:01 |
7.71 |
56 |
56 |
集合竞价 |
| 09:23:07 |
7.71 |
59 |
59 |
集合竞价 |
| 09:23:10 |
7.71 |
60 |
60 |
集合竞价 |
| 09:23:13 |
7.71 |
60 |
60 |
集合竞价 |
| 09:23:25 |
7.65 |
66 |
66 |
集合竞价 |
| 09:23:34 |
7.65 |
71 |
71 |
集合竞价 |
| 09:23:37 |
7.65 |
71 |
71 |
集合竞价 |
| 09:23:40 |
7.65 |
88 |
88 |
集合竞价 |
| 09:23:55 |
7.65 |
88 |
88 |
集合竞价 |
| 09:24:01 |
7.65 |
88 |
88 |
集合竞价 |
| 09:24:04 |
7.65 |
94 |
94 |
集合竞价 |
| 09:24:13 |
7.65 |
94 |
94 |
集合竞价 |
| 09:24:19 |
7.71 |
96 |
96 |
集合竞价 |
| 09:24:34 |
7.7 |
96 |
96 |
集合竞价 |
| 09:24:37 |
7.69 |
96 |
96 |
集合竞价 |
| 09:24:46 |
7.65 |
144 |
144 |
集合竞价 |
| 09:24:49 |
7.65 |
144 |
144 |
集合竞价 |
| 09:24:52 |
7.65 |
144 |
144 |
集合竞价 |
| 09:24:55 |
7.65 |
274 |
274 |
集合竞价 |
| 09:24:58 |
7.65 |
274 |
274 |
集合竞价 |
| 09:25:03 |
7.69 |
308 |
582 |
买入 |
| 09:30:02 |
7.69 |
14 |
596 |
买入 |
| 09:30:05 |
7.69 |
134 |
730 |
买入 |
| 09:30:08 |
7.7 |
42 |
772 |
买入 |
| 09:30:11 |
7.7 |
419 |
1191 |
卖出 |
| 09:30:14 |
7.72 |
459 |
1650 |
买入 |
| 09:30:17 |
7.71 |
122 |
1772 |
卖出 |
| 09:30:20 |
7.71 |
232 |
2004 |
卖出 |
| 09:30:23 |
7.67 |
184 |
2188 |
卖出 |
| 09:30:26 |
7.65 |
225 |
2413 |
卖出 |
| 09:30:29 |
7.65 |
114 |
2527 |
买入 |
| 09:30:32 |
7.64 |
174 |
2701 |
卖出 |
| 09:30:35 |
7.64 |
57 |
2758 |
买入 |
| 09:30:38 |
7.65 |
57 |
2815 |
卖出 |
| 09:30:41 |
7.64 |
59 |
2874 |
卖出 |
| 09:30:44 |
7.65 |
104 |
2978 |
买入 |
| 09:30:47 |
7.66 |
39 |
3017 |
买入 |
| 09:30:50 |
7.67 |
9 |
3026 |
买入 |
| 09:30:53 |
7.68 |
16 |
3042 |
买入 |
| 09:30:56 |
7.67 |
30 |
3072 |
卖出 |
| 09:30:59 |
7.67 |
7 |
3079 |
卖出 |
| 09:31:02 |
7.68 |
11 |
3090 |
买入 |
| 09:31:05 |
7.68 |
75 |
3165 |
买入 |
| 09:31:08 |
7.69 |
61 |
3226 |
买入 |
| 09:31:11 |
7.7 |
3 |
3229 |
买入 |
| 09:31:14 |
7.69 |
20 |
3249 |
卖出 |
| 09:31:17 |
7.68 |
38 |
3287 |
卖出 |
| 09:31:20 |
7.68 |
20 |
3307 |
卖出 |
| 09:31:23 |
7.68 |
42 |
3349 |
买入 |
| 09:31:26 |
7.68 |
2 |
3351 |
卖出 |
| 09:31:29 |
7.69 |
68 |
3419 |
买入 |
| 09:31:32 |
7.69 |
8 |
3427 |
卖出 |
| 09:31:35 |
7.69 |
61 |
3488 |
买入 |
| 09:31:38 |
7.69 |
37 |
3525 |
买入 |
| 09:31:41 |
7.69 |
10 |
3535 |
卖出 |
| 09:31:44 |
7.7 |
84 |
3619 |
买入 |
| 09:31:47 |
7.7 |
77 |
3696 |
买入 |
| 09:31:50 |
7.71 |
26 |
3722 |
买入 |
| 09:31:56 |
7.71 |
12 |
3734 |
卖出 |
| 09:31:59 |
7.72 |
12 |
3746 |
买入 |
| 09:32:02 |
7.72 |
6 |
3752 |
卖出 |
| 09:32:05 |
7.72 |
20 |
3772 |
卖出 |
| 09:32:08 |
7.72 |
23 |
3795 |
买入 |
| 09:32:11 |
7.73 |
5 |
3800 |
买入 |
| 09:32:14 |
7.72 |
12 |
3812 |
卖出 |
| 09:32:17 |
7.72 |
10 |
3822 |
卖出 |
| 09:32:20 |
7.72 |
2 |
3824 |
买入 |
| 09:32:23 |
7.71 |
59 |
3883 |
卖出 |
| 09:32:26 |
7.72 |
2 |
3885 |
买入 |
| 09:32:29 |
7.72 |
6 |
3891 |
买入 |
| 09:32:32 |
7.72 |
1 |
3892 |
买入 |
| 09:32:38 |
7.72 |
28 |
3920 |
买入 |
| 09:32:41 |
7.72 |
62 |
3982 |
卖出 |
| 09:32:44 |
7.74 |
76 |
4058 |
买入 |
| 09:32:47 |
7.72 |
101 |
4159 |
卖出 |
| 09:32:50 |
7.73 |
7 |
4166 |
买入 |
| 09:32:53 |
7.74 |
27 |
4193 |
买入 |
| 09:32:56 |
7.74 |
6 |
4199 |
卖出 |
| 09:32:59 |
7.73 |
7 |
4206 |
卖出 |
| 09:33:02 |
7.73 |
11 |
4217 |
卖出 |
| 09:33:05 |
7.73 |
51 |
4268 |
卖出 |
| 09:33:08 |
7.74 |
15 |
4283 |
买入 |
| 09:33:11 |
7.73 |
27 |
4310 |
卖出 |
| 09:33:14 |
7.74 |
54 |
4364 |
买入 |
| 09:33:17 |
7.74 |
4 |
4368 |
买入 |
| 09:33:23 |
7.73 |
65 |
4433 |
卖出 |
| 09:33:26 |
7.73 |
61 |
4494 |
卖出 |
| 09:33:29 |
7.73 |
111 |
4605 |
买入 |
| 09:33:32 |
7.73 |
56 |
4661 |
买入 |
| 09:33:38 |
7.73 |
4 |
4665 |
卖出 |
| 09:33:41 |
7.73 |
103 |
4768 |
卖出 |
| 09:33:44 |
7.73 |
25 |
4793 |
买入 |
| 09:33:47 |
7.73 |
35 |
4828 |
卖出 |
| 09:33:50 |
7.74 |
93 |
4921 |
买入 |
| 09:33:53 |
7.75 |
79 |
5000 |
买入 |
| 09:33:56 |
7.74 |
41 |
5041 |
卖出 |
| 09:33:59 |
7.74 |
1 |
5042 |
卖出 |
| 09:34:02 |
7.74 |
18 |
5060 |
卖出 |
| 09:34:05 |
7.75 |
79 |
5139 |
买入 |
| 09:34:08 |
7.76 |
14 |
5153 |
买入 |
| 09:34:11 |
7.75 |
50 |
5203 |
买入 |
| 09:34:14 |
7.74 |
20 |
5223 |
卖出 |
| 09:34:17 |
7.73 |
56 |
5279 |
卖出 |
| 09:34:20 |
7.74 |
43 |
5322 |
买入 |
| 09:34:23 |
7.75 |
47 |
5369 |
买入 |
| 09:34:26 |
7.75 |
51 |
5420 |
卖出 |
| 09:34:29 |
7.75 |
7 |
5427 |
卖出 |
| 09:34:32 |
7.76 |
12 |
5439 |
买入 |
| 09:34:35 |
7.76 |
35 |
5474 |
买入 |
| 09:34:38 |
7.76 |
34 |
5508 |
买入 |
| 09:34:41 |
7.76 |
3 |
5511 |
买入 |
| 09:34:44 |
7.77 |
108 |
5619 |
买入 |
| 09:34:47 |
7.76 |
103 |
5722 |
卖出 |
| 09:34:50 |
7.76 |
14 |
5736 |
卖出 |
| 09:34:53 |
7.76 |
34 |
5770 |
卖出 |
| 09:34:56 |
7.76 |
69 |
5839 |
卖出 |
| 09:34:59 |
7.75 |
19 |
5858 |
卖出 |
| 09:35:02 |
7.75 |
82 |
5940 |
卖出 |
| 09:35:05 |
7.74 |
24 |
5964 |
卖出 |
| 09:35:08 |
7.75 |
50 |
6014 |
买入 |
| 09:35:11 |
7.73 |
25 |
6039 |
卖出 |
| 09:35:14 |
7.75 |
34 |
6073 |
买入 |
| 09:35:17 |
7.74 |
7 |
6080 |
买入 |
| 09:35:20 |
7.73 |
9 |
6089 |
卖出 |
| 09:35:23 |
7.74 |
23 |
6112 |
买入 |
| 09:35:26 |
7.74 |
4 |
6116 |
买入 |
| 09:35:29 |
7.74 |
3 |
6119 |
卖出 |
| 09:35:32 |
7.75 |
28 |
6147 |
买入 |
| 09:35:35 |
7.74 |
8 |
6155 |
卖出 |
| 09:35:38 |
7.73 |
24 |
6179 |
卖出 |
| 09:35:44 |
7.74 |
4 |
6183 |
买入 |
| 09:35:47 |
7.74 |
20 |
6203 |
买入 |
| 09:35:50 |
7.73 |
74 |
6277 |
卖出 |
| 09:35:53 |
7.73 |
58 |
6335 |
买入 |
| 09:35:56 |
7.73 |
30 |
6365 |
卖出 |
| 09:35:59 |
7.73 |
22 |
6387 |
买入 |
| 09:36:02 |
7.73 |
37 |
6424 |
卖出 |
| 09:36:05 |
7.74 |
27 |
6451 |
买入 |
| 09:36:08 |
7.73 |
29 |
6480 |
卖出 |
| 09:36:11 |
7.75 |
90 |
6570 |
买入 |
| 09:36:14 |
7.75 |
32 |
6602 |
卖出 |
| 09:36:17 |
7.77 |
64 |
6666 |
买入 |
| 09:36:20 |
7.77 |
11 |
6677 |
买入 |
| 09:36:23 |
7.76 |
1 |
6678 |
买入 |
| 09:36:26 |
7.75 |
14 |
6692 |
卖出 |
| 09:36:29 |
7.75 |
3 |
6695 |
买入 |
| 09:36:32 |
7.76 |
15 |
6710 |
买入 |
| 09:36:35 |
7.76 |
2 |
6712 |
买入 |
| 09:36:41 |
7.75 |
16 |
6728 |
卖出 |
| 09:36:44 |
7.76 |
9 |
6737 |
买入 |
| 09:36:47 |
7.76 |
14 |
6751 |
卖出 |
| 09:36:50 |
7.75 |
78 |
6829 |
卖出 |
| 09:36:53 |
7.75 |
7 |
6836 |
买入 |
| 09:36:56 |
7.75 |
5 |
6841 |
卖出 |
| 09:36:59 |
7.75 |
16 |
6857 |
卖出 |
| 09:37:05 |
7.76 |
1 |
6858 |
卖出 |
| 09:37:08 |
7.76 |
37 |
6895 |
卖出 |
| 09:37:11 |
7.77 |
4 |
6899 |
买入 |
| 09:37:14 |
7.77 |
107 |
7006 |
买入 |
| 09:37:17 |
7.78 |
2 |
7008 |
买入 |
| 09:37:23 |
7.79 |
40 |
7048 |
买入 |
| 09:37:26 |
7.78 |
18 |
7066 |
卖出 |
| 09:37:29 |
7.79 |
52 |
7118 |
买入 |
| 09:37:32 |
7.79 |
18 |
7136 |
买入 |
| 09:37:35 |
7.8 |
14 |
7150 |
买入 |
| 09:37:38 |
7.78 |
8 |
7158 |
卖出 |
| 09:37:41 |
7.79 |
11 |
7169 |
卖出 |
| 09:37:44 |
7.8 |
54 |
7223 |
买入 |
| 09:37:47 |
7.8 |
18 |
7241 |
卖出 |
| 09:37:53 |
7.78 |
48 |
7289 |
卖出 |
| 09:37:56 |
7.79 |
28 |
7317 |
卖出 |
| 09:37:59 |
7.8 |
126 |
7443 |
买入 |
| 09:38:02 |
7.8 |
46 |
7489 |
卖出 |
| 09:38:05 |
7.8 |
51 |
7540 |
卖出 |
| 09:38:08 |
7.79 |
33 |
7573 |
卖出 |
| 09:38:11 |
7.77 |
113 |
7686 |
卖出 |
| 09:38:14 |
7.78 |
1 |
7687 |
买入 |
| 09:38:17 |
7.79 |
3 |
7690 |
买入 |
| 09:38:20 |
7.79 |
5 |
7695 |
买入 |
| 09:38:23 |
7.79 |
2 |
7697 |
买入 |
| 09:38:26 |
7.79 |
1 |
7698 |
买入 |
| 09:38:29 |
7.79 |
2 |
7700 |
买入 |
| 09:38:32 |
7.79 |
1 |
7701 |
买入 |
| 09:38:35 |
7.79 |
1 |
7702 |
买入 |
| 09:38:38 |
7.79 |
26 |
7728 |
买入 |
| 09:38:41 |
7.79 |
7 |
7735 |
卖出 |
| 09:38:47 |
7.8 |
36 |
7771 |
买入 |
| 09:38:50 |
7.8 |
2 |
7773 |
卖出 |
| 09:38:53 |
7.8 |
4 |
7777 |
卖出 |
| 09:38:56 |
7.8 |
2 |
7779 |
卖出 |
| 09:39:05 |
7.8 |
9 |
7788 |
买入 |
| 09:39:08 |
7.8 |
4 |
7792 |
卖出 |
| 09:39:14 |
7.81 |
33 |
7825 |
买入 |
| 09:39:17 |
7.82 |
46 |
7871 |
买入 |
| 09:39:20 |
7.82 |
25 |
7896 |
买入 |
| 09:39:23 |
7.82 |
38 |
7934 |
买入 |
| 09:39:26 |
7.81 |
26 |
7960 |
卖出 |
| 09:39:29 |
7.82 |
47 |
8007 |
买入 |
| 09:39:32 |
7.83 |
14 |
8021 |
买入 |
| 09:39:35 |
7.82 |
22 |
8043 |
卖出 |
| 09:39:38 |
7.81 |
4 |
8047 |
卖出 |
| 09:39:44 |
7.82 |
5 |
8052 |
买入 |
| 09:39:47 |
7.81 |
12 |
8064 |
卖出 |
| 09:39:50 |
7.81 |
28 |
8092 |
卖出 |
| 09:39:53 |
7.82 |
31 |
8123 |
买入 |
| 09:39:56 |
7.81 |
9 |
8132 |
卖出 |
| 09:39:59 |
7.81 |
71 |
8203 |
卖出 |
| 09:40:02 |
7.81 |
38 |
8241 |
卖出 |
| 09:40:05 |
7.81 |
20 |
8261 |
卖出 |
| 09:40:08 |
7.81 |
21 |
8282 |
买入 |
| 09:40:11 |
7.82 |
13 |
8295 |
买入 |
| 09:40:14 |
7.82 |
23 |
8318 |
买入 |
| 09:40:17 |
7.81 |
14 |
8332 |
卖出 |
| 09:40:20 |
7.81 |
15 |
8347 |
卖出 |
| 09:40:23 |
7.81 |
7 |
8354 |
卖出 |
| 09:40:26 |
7.8 |
9 |
8363 |
卖出 |
| 09:40:29 |
7.81 |
18 |
8381 |
买入 |
| 09:40:32 |
7.81 |
7 |
8388 |
买入 |
| 09:40:41 |
7.81 |
2 |
8390 |
买入 |
| 09:40:44 |
7.8 |
6 |
8396 |
卖出 |
| 09:40:47 |
7.83 |
304 |
8700 |
买入 |
| 09:40:50 |
7.82 |
5 |
8705 |
卖出 |
| 09:40:56 |
7.82 |
1 |
8706 |
卖出 |
| 09:40:59 |
7.83 |
10 |
8716 |
买入 |
| 09:41:02 |
7.82 |
107 |
8823 |
卖出 |
| 09:41:05 |
7.83 |
5 |
8828 |
买入 |
| 09:41:08 |
7.83 |
24 |
8852 |
买入 |
| 09:41:11 |
7.83 |
6 |
8858 |
买入 |
| 09:41:17 |
7.85 |
112 |
8970 |
买入 |
| 09:41:20 |
7.83 |
1 |
8971 |
卖出 |
| 09:41:23 |
7.85 |
14 |
8985 |
买入 |
| 09:41:29 |
7.83 |
15 |
9000 |
卖出 |
| 09:41:32 |
7.83 |
5 |
9005 |
卖出 |
| 09:41:41 |
7.86 |
314 |
9319 |
买入 |
| 09:41:47 |
7.85 |
1 |
9320 |
买入 |
| 09:41:50 |
7.85 |
1 |
9321 |
买入 |
| 09:41:53 |
7.85 |
9 |
9330 |
卖出 |
| 09:41:56 |
7.86 |
6 |
9336 |
卖出 |
| 09:41:59 |
7.85 |
35 |
9371 |
卖出 |
| 09:42:02 |
7.86 |
42 |
9413 |
买入 |
| 09:42:05 |
7.89 |
201 |
9614 |
买入 |
| 09:42:08 |
7.86 |
20 |
9634 |
卖出 |
| 09:42:11 |
7.89 |
17 |
9651 |
买入 |
| 09:42:14 |
7.88 |
12 |
9663 |
卖出 |
| 09:42:17 |
7.88 |
18 |
9681 |
卖出 |
| 09:42:20 |
7.88 |
11 |
9692 |
卖出 |
| 09:42:23 |
7.89 |
48 |
9740 |
买入 |
| 09:42:26 |
7.89 |
16 |
9756 |
卖出 |
| 09:42:29 |
7.9 |
3 |
9759 |
买入 |
| 09:42:35 |
7.89 |
11 |
9770 |
卖出 |
| 09:42:38 |
7.89 |
2 |
9772 |
买入 |
| 09:42:44 |
7.9 |
66 |
9838 |
买入 |
| 09:42:47 |
7.89 |
40 |
9878 |
卖出 |
| 09:42:53 |
7.91 |
60 |
9938 |
买入 |
| 09:42:56 |
7.89 |
27 |
9965 |
买入 |
| 09:42:59 |
7.88 |
6 |
9971 |
卖出 |
| 09:43:02 |
7.88 |
249 |
10220 |
卖出 |
| 09:43:05 |
7.88 |
55 |
10275 |
卖出 |
| 09:43:08 |
7.88 |
118 |
10393 |
卖出 |
| 09:43:11 |
7.88 |
14 |
10407 |
买入 |
| 09:43:14 |
7.87 |
8 |
10415 |
卖出 |
| 09:43:17 |
7.87 |
1 |
10416 |
卖出 |
| 09:43:20 |
7.87 |
12 |
10428 |
买入 |
| 09:43:26 |
7.88 |
19 |
10447 |
买入 |
| 09:43:32 |
7.88 |
1 |
10448 |
买入 |
| 09:43:35 |
7.88 |
14 |
10462 |
买入 |
| 09:43:38 |
7.88 |
3 |
10465 |
买入 |
| 09:43:50 |
7.88 |
6 |
10471 |
买入 |
| 09:43:53 |
7.88 |
1 |
10472 |
卖出 |
| 09:44:05 |
7.88 |
2 |
10474 |
买入 |
| 09:44:08 |
7.87 |
8 |
10482 |
卖出 |
| 09:44:17 |
7.86 |
7 |
10489 |
卖出 |
| 09:44:20 |
7.85 |
27 |
10516 |
卖出 |
| 09:44:23 |
7.85 |
2 |
10518 |
卖出 |
| 09:44:26 |
7.86 |
6 |
10524 |
买入 |
| 09:44:29 |
7.85 |
8 |
10532 |
卖出 |
| 09:44:32 |
7.85 |
5 |
10537 |
买入 |
| 09:44:35 |
7.85 |
28 |
10565 |
买入 |
| 09:44:38 |
7.84 |
38 |
10603 |
卖出 |
| 09:44:47 |
7.84 |
1 |
10604 |
买入 |
| 09:44:59 |
7.83 |
5 |
10609 |
卖出 |
| 09:45:02 |
7.83 |
1 |
10610 |
卖出 |
| 09:45:08 |
7.83 |
54 |
10664 |
卖出 |
| 09:45:11 |
7.83 |
71 |
10735 |
卖出 |
| 09:45:14 |
7.82 |
27 |
10762 |
卖出 |
| 09:45:17 |
7.82 |
16 |
10778 |
买入 |
| 09:45:20 |
7.83 |
9 |
10787 |
买入 |
| 09:45:23 |
7.83 |
6 |
10793 |
买入 |
| 09:45:29 |
7.83 |
1 |
10794 |
买入 |
| 09:45:32 |
7.82 |
20 |
10814 |
卖出 |