锦泓集团[603518]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.99 |
2 |
2 |
集合竞价 |
| 09:15:09 |
10.98 |
2 |
2 |
集合竞价 |
| 09:15:15 |
10.98 |
32 |
32 |
集合竞价 |
| 09:15:18 |
10.99 |
33 |
33 |
集合竞价 |
| 09:15:21 |
10.99 |
33 |
33 |
集合竞价 |
| 09:15:36 |
11 |
12 |
12 |
集合竞价 |
| 09:16:24 |
11.08 |
65 |
65 |
集合竞价 |
| 09:16:45 |
11.08 |
65 |
65 |
集合竞价 |
| 09:18:03 |
11 |
12 |
12 |
集合竞价 |
| 09:19:03 |
11 |
52 |
52 |
集合竞价 |
| 09:19:21 |
11 |
82 |
82 |
集合竞价 |
| 09:19:24 |
11 |
97 |
97 |
集合竞价 |
| 09:21:18 |
11 |
97 |
97 |
集合竞价 |
| 09:21:45 |
11 |
97 |
97 |
集合竞价 |
| 09:21:51 |
11 |
97 |
97 |
集合竞价 |
| 09:21:54 |
11 |
97 |
97 |
集合竞价 |
| 09:22:21 |
11 |
97 |
97 |
集合竞价 |
| 09:22:39 |
11 |
128 |
128 |
集合竞价 |
| 09:22:57 |
11 |
128 |
128 |
集合竞价 |
| 09:23:03 |
11 |
138 |
138 |
集合竞价 |
| 09:23:21 |
11 |
170 |
170 |
集合竞价 |
| 09:23:30 |
11 |
197 |
197 |
集合竞价 |
| 09:23:45 |
11 |
197 |
197 |
集合竞价 |
| 09:23:54 |
11 |
197 |
197 |
集合竞价 |
| 09:24:09 |
11 |
197 |
197 |
集合竞价 |
| 09:24:12 |
11 |
206 |
206 |
集合竞价 |
| 09:24:21 |
11 |
216 |
216 |
集合竞价 |
| 09:24:36 |
11 |
268 |
268 |
集合竞价 |
| 09:24:39 |
11 |
290 |
290 |
集合竞价 |
| 09:24:42 |
11 |
302 |
302 |
集合竞价 |
| 09:24:48 |
11 |
302 |
302 |
集合竞价 |
| 09:24:51 |
11 |
302 |
302 |
集合竞价 |
| 09:24:54 |
11 |
340 |
340 |
集合竞价 |
| 09:24:57 |
10.99 |
364 |
364 |
集合竞价 |
| 09:25:00 |
11 |
609 |
609 |
集合竞价 |
| 09:25:05 |
11 |
609 |
1218 |
买入 |
| 09:30:00 |
10.99 |
32 |
1250 |
卖出 |
| 09:30:03 |
10.99 |
73 |
1323 |
买入 |
| 09:30:06 |
10.99 |
64 |
1387 |
买入 |
| 09:30:09 |
10.95 |
40 |
1427 |
卖出 |
| 09:30:12 |
10.95 |
32 |
1459 |
卖出 |
| 09:30:15 |
10.94 |
261 |
1720 |
卖出 |
| 09:30:18 |
10.93 |
36 |
1756 |
卖出 |
| 09:30:21 |
10.9 |
103 |
1859 |
卖出 |
| 09:30:27 |
10.9 |
31 |
1890 |
卖出 |
| 09:30:30 |
10.91 |
7 |
1897 |
买入 |
| 09:30:33 |
10.9 |
64 |
1961 |
卖出 |
| 09:30:36 |
10.9 |
9 |
1970 |
买入 |
| 09:30:39 |
10.89 |
15 |
1985 |
卖出 |
| 09:30:42 |
10.89 |
44 |
2029 |
卖出 |
| 09:30:45 |
10.89 |
10 |
2039 |
卖出 |
| 09:30:48 |
10.9 |
15 |
2054 |
买入 |
| 09:30:51 |
10.91 |
4 |
2058 |
买入 |
| 09:30:54 |
10.89 |
47 |
2105 |
卖出 |
| 09:30:57 |
10.89 |
27 |
2132 |
买入 |
| 09:31:00 |
10.89 |
2 |
2134 |
买入 |
| 09:31:03 |
10.89 |
96 |
2230 |
买入 |
| 09:31:06 |
10.89 |
99 |
2329 |
买入 |
| 09:31:09 |
10.9 |
9 |
2338 |
卖出 |
| 09:31:12 |
10.9 |
38 |
2376 |
卖出 |
| 09:31:15 |
10.92 |
2 |
2378 |
买入 |
| 09:31:18 |
10.9 |
2 |
2380 |
卖出 |
| 09:31:21 |
10.91 |
23 |
2403 |
买入 |
| 09:31:24 |
10.91 |
49 |
2452 |
买入 |
| 09:31:27 |
10.91 |
54 |
2506 |
卖出 |
| 09:31:30 |
10.93 |
25 |
2531 |
买入 |
| 09:31:33 |
10.92 |
10 |
2541 |
卖出 |
| 09:31:36 |
10.93 |
15 |
2556 |
卖出 |
| 09:31:39 |
10.93 |
5 |
2561 |
买入 |
| 09:31:45 |
10.93 |
2 |
2563 |
买入 |
| 09:31:48 |
10.93 |
94 |
2657 |
买入 |
| 09:31:51 |
10.93 |
22 |
2679 |
买入 |
| 09:31:54 |
10.93 |
12 |
2691 |
买入 |
| 09:31:57 |
10.92 |
56 |
2747 |
卖出 |
| 09:32:00 |
10.92 |
46 |
2793 |
卖出 |
| 09:32:03 |
10.92 |
45 |
2838 |
卖出 |
| 09:32:06 |
10.92 |
17 |
2855 |
买入 |
| 09:32:09 |
10.91 |
7 |
2862 |
卖出 |
| 09:32:12 |
10.9 |
26 |
2888 |
卖出 |
| 09:32:15 |
10.9 |
23 |
2911 |
卖出 |
| 09:32:18 |
10.91 |
16 |
2927 |
买入 |
| 09:32:21 |
10.89 |
11 |
2938 |
卖出 |
| 09:32:24 |
10.89 |
8 |
2946 |
卖出 |
| 09:32:27 |
10.89 |
4 |
2950 |
卖出 |
| 09:32:30 |
10.89 |
23 |
2973 |
卖出 |
| 09:32:33 |
10.88 |
64 |
3037 |
卖出 |
| 09:32:36 |
10.88 |
81 |
3118 |
买入 |
| 09:32:39 |
10.86 |
61 |
3179 |
卖出 |
| 09:32:42 |
10.86 |
35 |
3214 |
卖出 |
| 09:32:45 |
10.86 |
19 |
3233 |
卖出 |
| 09:32:48 |
10.86 |
40 |
3273 |
卖出 |
| 09:32:51 |
10.86 |
4 |
3277 |
买入 |
| 09:32:54 |
10.86 |
57 |
3334 |
买入 |
| 09:32:57 |
10.85 |
53 |
3387 |
卖出 |
| 09:33:00 |
10.85 |
1 |
3388 |
买入 |
| 09:33:03 |
10.85 |
20 |
3408 |
买入 |
| 09:33:06 |
10.85 |
6 |
3414 |
买入 |
| 09:33:09 |
10.84 |
49 |
3463 |
卖出 |
| 09:33:12 |
10.84 |
37 |
3500 |
买入 |
| 09:33:18 |
10.84 |
84 |
3584 |
买入 |
| 09:33:21 |
10.83 |
90 |
3674 |
卖出 |
| 09:33:24 |
10.83 |
3 |
3677 |
卖出 |
| 09:33:27 |
10.83 |
20 |
3697 |
卖出 |
| 09:33:30 |
10.83 |
73 |
3770 |
卖出 |
| 09:33:33 |
10.82 |
61 |
3831 |
卖出 |
| 09:33:36 |
10.81 |
158 |
3989 |
卖出 |
| 09:33:39 |
10.81 |
15 |
4004 |
卖出 |
| 09:33:42 |
10.82 |
47 |
4051 |
买入 |
| 09:33:45 |
10.81 |
94 |
4145 |
卖出 |
| 09:33:48 |
10.81 |
19 |
4164 |
卖出 |
| 09:33:51 |
10.84 |
111 |
4275 |
买入 |
| 09:33:57 |
10.82 |
21 |
4296 |
卖出 |
| 09:34:00 |
10.84 |
45 |
4341 |
买入 |
| 09:34:03 |
10.82 |
50 |
4391 |
卖出 |
| 09:34:06 |
10.82 |
40 |
4431 |
卖出 |
| 09:34:09 |
10.82 |
122 |
4553 |
买入 |
| 09:34:15 |
10.82 |
5 |
4558 |
卖出 |
| 09:34:18 |
10.84 |
1 |
4559 |
买入 |
| 09:34:21 |
10.84 |
12 |
4571 |
买入 |
| 09:34:24 |
10.84 |
10 |
4581 |
买入 |
| 09:34:30 |
10.84 |
53 |
4634 |
买入 |
| 09:34:33 |
10.84 |
18 |
4652 |
买入 |
| 09:34:36 |
10.84 |
62 |
4714 |
买入 |
| 09:34:39 |
10.84 |
19 |
4733 |
买入 |
| 09:34:42 |
10.84 |
14 |
4747 |
买入 |
| 09:34:45 |
10.84 |
28 |
4775 |
买入 |
| 09:34:51 |
10.83 |
3 |
4778 |
卖出 |
| 09:34:54 |
10.83 |
45 |
4823 |
卖出 |
| 09:34:57 |
10.84 |
6 |
4829 |
买入 |
| 09:35:00 |
10.83 |
28 |
4857 |
卖出 |
| 09:35:06 |
10.86 |
15 |
4872 |
买入 |
| 09:35:09 |
10.83 |
34 |
4906 |
卖出 |
| 09:35:12 |
10.83 |
90 |
4996 |
卖出 |
| 09:35:15 |
10.83 |
60 |
5056 |
买入 |
| 09:35:18 |
10.86 |
74 |
5130 |
买入 |
| 09:35:21 |
10.82 |
24 |
5154 |
卖出 |
| 09:35:24 |
10.82 |
135 |
5289 |
卖出 |
| 09:35:27 |
10.82 |
85 |
5374 |
卖出 |
| 09:35:30 |
10.83 |
17 |
5391 |
买入 |
| 09:35:33 |
10.82 |
68 |
5459 |
卖出 |
| 09:35:36 |
10.83 |
47 |
5506 |
买入 |
| 09:35:39 |
10.83 |
25 |
5531 |
卖出 |
| 09:35:42 |
10.83 |
10 |
5541 |
卖出 |
| 09:35:45 |
10.84 |
80 |
5621 |
买入 |
| 09:35:48 |
10.85 |
56 |
5677 |
买入 |
| 09:35:51 |
10.86 |
18 |
5695 |
买入 |
| 09:35:54 |
10.86 |
79 |
5774 |
买入 |
| 09:35:57 |
10.85 |
231 |
6005 |
卖出 |
| 09:36:00 |
10.85 |
104 |
6109 |
卖出 |
| 09:36:03 |
10.85 |
26 |
6135 |
卖出 |
| 09:36:06 |
10.85 |
2 |
6137 |
卖出 |
| 09:36:09 |
10.85 |
50 |
6187 |
卖出 |
| 09:36:15 |
10.85 |
40 |
6227 |
买入 |
| 09:36:21 |
10.85 |
4 |
6231 |
买入 |
| 09:36:24 |
10.85 |
18 |
6249 |
买入 |
| 09:36:27 |
10.85 |
20 |
6269 |
买入 |
| 09:36:30 |
10.85 |
19 |
6288 |
卖出 |
| 09:36:33 |
10.86 |
19 |
6307 |
买入 |
| 09:36:36 |
10.86 |
38 |
6345 |
买入 |
| 09:36:39 |
10.85 |
20 |
6365 |
卖出 |
| 09:36:42 |
10.85 |
32 |
6397 |
卖出 |
| 09:36:45 |
10.87 |
7 |
6404 |
买入 |
| 09:36:51 |
10.86 |
7 |
6411 |
买入 |
| 09:36:57 |
10.88 |
68 |
6479 |
买入 |
| 09:37:00 |
10.86 |
61 |
6540 |
卖出 |
| 09:37:03 |
10.87 |
1 |
6541 |
买入 |
| 09:37:06 |
10.87 |
24 |
6565 |
买入 |
| 09:37:09 |
10.86 |
77 |
6642 |
卖出 |
| 09:37:12 |
10.85 |
78 |
6720 |
卖出 |
| 09:37:15 |
10.85 |
130 |
6850 |
卖出 |
| 09:37:18 |
10.85 |
6 |
6856 |
买入 |
| 09:37:21 |
10.85 |
3 |
6859 |
买入 |
| 09:37:24 |
10.84 |
10 |
6869 |
卖出 |
| 09:37:27 |
10.88 |
158 |
7027 |
买入 |
| 09:37:36 |
10.85 |
15 |
7042 |
卖出 |
| 09:37:39 |
10.87 |
9 |
7051 |
买入 |
| 09:37:42 |
10.86 |
5 |
7056 |
卖出 |
| 09:37:45 |
10.86 |
24 |
7080 |
买入 |
| 09:37:48 |
10.87 |
17 |
7097 |
买入 |
| 09:37:51 |
10.87 |
4 |
7101 |
买入 |
| 09:37:54 |
10.86 |
12 |
7113 |
卖出 |
| 09:37:57 |
10.87 |
7 |
7120 |
卖出 |
| 09:38:00 |
10.86 |
53 |
7173 |
卖出 |
| 09:38:03 |
10.87 |
3 |
7176 |
买入 |
| 09:38:06 |
10.85 |
18 |
7194 |
卖出 |
| 09:38:09 |
10.85 |
123 |
7317 |
卖出 |
| 09:38:12 |
10.84 |
156 |
7473 |
卖出 |
| 09:38:15 |
10.84 |
49 |
7522 |
卖出 |
| 09:38:18 |
10.85 |
2 |
7524 |
买入 |
| 09:38:21 |
10.84 |
11 |
7535 |
卖出 |
| 09:38:24 |
10.84 |
18 |
7553 |
卖出 |
| 09:38:27 |
10.84 |
107 |
7660 |
卖出 |
| 09:38:30 |
10.84 |
43 |
7703 |
卖出 |
| 09:38:33 |
10.84 |
32 |
7735 |
卖出 |
| 09:38:36 |
10.84 |
3 |
7738 |
卖出 |
| 09:38:42 |
10.84 |
78 |
7816 |
卖出 |
| 09:38:54 |
10.84 |
36 |
7852 |
卖出 |
| 09:39:00 |
10.84 |
32 |
7884 |
卖出 |
| 09:39:03 |
10.83 |
318 |
8202 |
卖出 |
| 09:39:06 |
10.83 |
4 |
8206 |
卖出 |
| 09:39:09 |
10.83 |
13 |
8219 |
卖出 |
| 09:39:12 |
10.84 |
16 |
8235 |
买入 |
| 09:39:15 |
10.84 |
38 |
8273 |
卖出 |
| 09:39:18 |
10.84 |
6 |
8279 |
卖出 |
| 09:39:21 |
10.86 |
63 |
8342 |
买入 |
| 09:39:24 |
10.84 |
19 |
8361 |
卖出 |
| 09:39:27 |
10.84 |
30 |
8391 |
卖出 |
| 09:39:30 |
10.84 |
8 |
8399 |
卖出 |
| 09:39:33 |
10.84 |
20 |
8419 |
卖出 |
| 09:39:36 |
10.84 |
16 |
8435 |
卖出 |
| 09:39:39 |
10.84 |
14 |
8449 |
卖出 |
| 09:39:42 |
10.85 |
12 |
8461 |
买入 |
| 09:39:45 |
10.87 |
67 |
8528 |
买入 |
| 09:39:48 |
10.87 |
37 |
8565 |
卖出 |
| 09:39:51 |
10.88 |
57 |
8622 |
买入 |
| 09:39:54 |
10.89 |
22 |
8644 |
买入 |
| 09:39:57 |
10.89 |
37 |
8681 |
买入 |
| 09:40:00 |
10.89 |
43 |
8724 |
买入 |
| 09:40:03 |
10.9 |
20 |
8744 |
买入 |
| 09:40:06 |
10.9 |
19 |
8763 |
卖出 |
| 09:40:09 |
10.9 |
30 |
8793 |
买入 |
| 09:40:12 |
10.89 |
131 |
8924 |
卖出 |
| 09:40:15 |
10.87 |
23 |
8947 |
卖出 |
| 09:40:18 |
10.87 |
30 |
8977 |
卖出 |
| 09:40:21 |
10.87 |
8 |
8985 |
卖出 |
| 09:40:24 |
10.87 |
5 |
8990 |
卖出 |
| 09:40:27 |
10.86 |
28 |
9018 |
卖出 |
| 09:40:30 |
10.86 |
5 |
9023 |
卖出 |
| 09:40:33 |
10.88 |
35 |
9058 |
买入 |
| 09:40:36 |
10.87 |
9 |
9067 |
卖出 |
| 09:40:39 |
10.87 |
3 |
9070 |
卖出 |
| 09:40:42 |
10.89 |
39 |
9109 |
买入 |
| 09:40:45 |
10.88 |
2 |
9111 |
卖出 |
| 09:40:48 |
10.89 |
36 |
9147 |
买入 |
| 09:40:51 |
10.88 |
1 |
9148 |
卖出 |
| 09:40:54 |
10.89 |
8 |
9156 |
买入 |
| 09:40:57 |
10.92 |
116 |
9272 |
买入 |
| 09:41:00 |
10.91 |
227 |
9499 |
卖出 |
| 09:41:03 |
10.9 |
6 |
9505 |
买入 |
| 09:41:06 |
10.9 |
6 |
9511 |
买入 |
| 09:41:09 |
10.9 |
46 |
9557 |
买入 |
| 09:41:12 |
10.9 |
20 |
9577 |
卖出 |
| 09:41:15 |
10.89 |
10 |
9587 |
卖出 |
| 09:41:18 |
10.9 |
7 |
9594 |
买入 |
| 09:41:24 |
10.89 |
28 |
9622 |
卖出 |
| 09:41:27 |
10.89 |
32 |
9654 |
卖出 |
| 09:41:30 |
10.9 |
41 |
9695 |
买入 |
| 09:41:33 |
10.9 |
52 |
9747 |
卖出 |
| 09:41:36 |
10.9 |
13 |
9760 |
卖出 |
| 09:41:39 |
10.9 |
20 |
9780 |
卖出 |
| 09:41:42 |
10.9 |
24 |
9804 |
卖出 |
| 09:41:45 |
10.9 |
20 |
9824 |
卖出 |
| 09:41:48 |
10.9 |
21 |
9845 |
卖出 |
| 09:41:51 |
10.9 |
22 |
9867 |
卖出 |
| 09:41:54 |
10.9 |
20 |
9887 |
卖出 |
| 09:41:57 |
10.9 |
20 |
9907 |
卖出 |
| 09:42:00 |
10.9 |
22 |
9929 |
买入 |
| 09:42:03 |
10.9 |
12 |
9941 |
卖出 |
| 09:42:06 |
10.89 |
1 |
9942 |
卖出 |
| 09:42:09 |
10.89 |
6 |
9948 |
卖出 |
| 09:42:12 |
10.9 |
10 |
9958 |
买入 |
| 09:42:15 |
10.9 |
205 |
10163 |
买入 |
| 09:42:18 |
10.9 |
10 |
10173 |
买入 |
| 09:42:21 |
10.89 |
5 |
10178 |
卖出 |
| 09:42:24 |
10.89 |
2 |
10180 |
买入 |
| 09:42:30 |
10.89 |
13 |
10193 |
买入 |
| 09:42:36 |
10.89 |
16 |
10209 |
卖出 |
| 09:42:39 |
10.89 |
15 |
10224 |
买入 |
| 09:42:42 |
10.88 |
6 |
10230 |
卖出 |
| 09:42:45 |
10.88 |
174 |
10404 |
卖出 |
| 09:42:48 |
10.87 |
26 |
10430 |
卖出 |
| 09:42:57 |
10.87 |
5 |
10435 |
卖出 |
| 09:43:00 |
10.87 |
143 |
10578 |
卖出 |
| 09:43:03 |
10.87 |
1 |
10579 |
卖出 |
| 09:43:06 |
10.87 |
9 |
10588 |
买入 |
| 09:43:09 |
10.87 |
45 |
10633 |
买入 |
| 09:43:12 |
10.87 |
3 |
10636 |
卖出 |
| 09:43:15 |
10.87 |
28 |
10664 |
卖出 |
| 09:43:24 |
10.88 |
16 |
10680 |
买入 |
| 09:43:27 |
10.88 |
1 |
10681 |
卖出 |
| 09:43:30 |
10.88 |
2 |
10683 |
卖出 |
| 09:43:33 |
10.89 |
98 |
10781 |
买入 |
| 09:43:36 |
10.87 |
1 |
10782 |
卖出 |
| 09:43:42 |
10.88 |
10 |
10792 |
买入 |
| 09:43:48 |
10.88 |
9 |
10801 |
买入 |
| 09:43:51 |
10.88 |
32 |
10833 |
买入 |
| 09:43:57 |
10.87 |
7 |
10840 |
卖出 |
| 09:44:00 |
10.88 |
2 |
10842 |
买入 |
| 09:44:03 |
10.87 |
6 |
10848 |
卖出 |
| 09:44:06 |
10.87 |
61 |
10909 |
卖出 |
| 09:44:09 |
10.86 |
4 |
10913 |
卖出 |
| 09:44:12 |
10.86 |
19 |
10932 |
卖出 |
| 09:44:15 |
10.86 |
1 |
10933 |
卖出 |
| 09:44:21 |
10.87 |
4 |
10937 |
买入 |
| 09:44:27 |
10.87 |
7 |
10944 |
买入 |
| 09:44:39 |
10.87 |
7 |
10951 |
买入 |
| 09:44:42 |
10.86 |
20 |
10971 |
卖出 |
| 09:44:45 |
10.87 |
5 |
10976 |
买入 |
| 09:44:57 |
10.86 |
41 |
11017 |
卖出 |
| 09:45:03 |
10.86 |
19 |
11036 |
卖出 |