锦泓集团[603518]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.54 |
18 |
18 |
集合竞价 |
| 09:15:13 |
10.63 |
80 |
80 |
集合竞价 |
| 09:18:13 |
10.6 |
98 |
98 |
集合竞价 |
| 09:19:04 |
10.63 |
80 |
80 |
集合竞价 |
| 09:25:03 |
10.63 |
650 |
730 |
买入 |
| 09:30:01 |
10.6 |
10 |
740 |
卖出 |
| 09:30:04 |
10.65 |
203 |
943 |
买入 |
| 09:30:07 |
10.65 |
124 |
1067 |
卖出 |
| 09:30:10 |
10.7 |
304 |
1371 |
买入 |
| 09:30:13 |
10.69 |
119 |
1490 |
卖出 |
| 09:30:16 |
10.69 |
42 |
1532 |
卖出 |
| 09:30:19 |
10.65 |
51 |
1583 |
卖出 |
| 09:30:22 |
10.67 |
5 |
1588 |
买入 |
| 09:30:25 |
10.66 |
1 |
1589 |
卖出 |
| 09:30:28 |
10.67 |
11 |
1600 |
买入 |
| 09:30:31 |
10.67 |
3 |
1603 |
买入 |
| 09:30:34 |
10.66 |
158 |
1761 |
卖出 |
| 09:30:37 |
10.69 |
18 |
1779 |
买入 |
| 09:30:40 |
10.69 |
4 |
1783 |
买入 |
| 09:30:43 |
10.69 |
197 |
1980 |
买入 |
| 09:30:46 |
10.7 |
15 |
1995 |
买入 |
| 09:30:49 |
10.71 |
7 |
2002 |
买入 |
| 09:30:52 |
10.72 |
48 |
2050 |
买入 |
| 09:30:55 |
10.73 |
30 |
2080 |
买入 |
| 09:30:58 |
10.74 |
50 |
2130 |
买入 |
| 09:31:01 |
10.74 |
7 |
2137 |
买入 |
| 09:31:04 |
10.74 |
23 |
2160 |
买入 |
| 09:31:07 |
10.74 |
54 |
2214 |
卖出 |
| 09:31:10 |
10.75 |
16 |
2230 |
买入 |
| 09:31:13 |
10.74 |
27 |
2257 |
卖出 |
| 09:31:16 |
10.75 |
83 |
2340 |
买入 |
| 09:31:19 |
10.76 |
25 |
2365 |
买入 |
| 09:31:22 |
10.75 |
26 |
2391 |
卖出 |
| 09:31:25 |
10.75 |
53 |
2444 |
卖出 |
| 09:31:28 |
10.76 |
256 |
2700 |
买入 |
| 09:31:31 |
10.76 |
26 |
2726 |
买入 |
| 09:31:34 |
10.76 |
155 |
2881 |
买入 |
| 09:31:37 |
10.75 |
1 |
2882 |
卖出 |
| 09:31:40 |
10.75 |
2 |
2884 |
卖出 |
| 09:31:43 |
10.75 |
10 |
2894 |
卖出 |
| 09:31:46 |
10.76 |
48 |
2942 |
买入 |
| 09:31:49 |
10.75 |
10 |
2952 |
卖出 |
| 09:31:52 |
10.74 |
2 |
2954 |
买入 |
| 09:31:55 |
10.73 |
18 |
2972 |
卖出 |
| 09:31:58 |
10.75 |
89 |
3061 |
买入 |
| 09:32:01 |
10.74 |
17 |
3078 |
卖出 |
| 09:32:04 |
10.74 |
42 |
3120 |
卖出 |
| 09:32:07 |
10.73 |
1 |
3121 |
卖出 |
| 09:32:10 |
10.74 |
517 |
3638 |
买入 |
| 09:32:13 |
10.77 |
347 |
3985 |
买入 |
| 09:32:16 |
10.79 |
280 |
4265 |
买入 |
| 09:32:19 |
10.82 |
368 |
4633 |
买入 |
| 09:32:22 |
10.84 |
189 |
4822 |
买入 |
| 09:32:25 |
10.83 |
85 |
4907 |
卖出 |
| 09:32:28 |
10.81 |
87 |
4994 |
卖出 |
| 09:32:31 |
10.81 |
193 |
5187 |
买入 |
| 09:32:34 |
10.88 |
190 |
5377 |
买入 |
| 09:32:37 |
10.88 |
268 |
5645 |
买入 |
| 09:32:40 |
10.87 |
51 |
5696 |
买入 |
| 09:32:43 |
10.88 |
40 |
5736 |
买入 |
| 09:32:46 |
10.88 |
23 |
5759 |
卖出 |
| 09:32:49 |
10.89 |
20 |
5779 |
买入 |
| 09:32:52 |
10.89 |
10 |
5789 |
卖出 |
| 09:32:55 |
10.89 |
92 |
5881 |
卖出 |
| 09:32:58 |
10.89 |
28 |
5909 |
买入 |
| 09:33:01 |
10.9 |
29 |
5938 |
买入 |
| 09:33:04 |
10.9 |
199 |
6137 |
买入 |
| 09:33:07 |
10.88 |
63 |
6200 |
卖出 |
| 09:33:10 |
10.9 |
347 |
6547 |
买入 |
| 09:33:13 |
10.9 |
75 |
6622 |
卖出 |
| 09:33:16 |
10.88 |
339 |
6961 |
买入 |
| 09:33:19 |
10.88 |
35 |
6996 |
买入 |
| 09:33:22 |
10.88 |
124 |
7120 |
卖出 |
| 09:33:25 |
10.86 |
3 |
7123 |
卖出 |
| 09:33:28 |
10.88 |
5 |
7128 |
买入 |
| 09:33:31 |
10.82 |
161 |
7289 |
卖出 |
| 09:33:34 |
10.81 |
1 |
7290 |
卖出 |
| 09:33:37 |
10.82 |
218 |
7508 |
买入 |
| 09:33:40 |
10.81 |
1 |
7509 |
买入 |
| 09:33:43 |
10.84 |
212 |
7721 |
买入 |
| 09:33:46 |
10.84 |
1 |
7722 |
买入 |
| 09:33:52 |
10.83 |
48 |
7770 |
买入 |
| 09:33:55 |
10.81 |
2 |
7772 |
卖出 |
| 09:33:58 |
10.82 |
10 |
7782 |
买入 |
| 09:34:01 |
10.81 |
5 |
7787 |
卖出 |
| 09:34:04 |
10.8 |
20 |
7807 |
卖出 |
| 09:34:07 |
10.8 |
2 |
7809 |
卖出 |
| 09:34:10 |
10.8 |
30 |
7839 |
卖出 |
| 09:34:13 |
10.79 |
9 |
7848 |
卖出 |
| 09:34:16 |
10.76 |
10 |
7858 |
卖出 |
| 09:34:19 |
10.76 |
64 |
7922 |
卖出 |
| 09:34:22 |
10.81 |
177 |
8099 |
买入 |
| 09:34:25 |
10.8 |
42 |
8141 |
卖出 |
| 09:34:28 |
10.81 |
28 |
8169 |
买入 |
| 09:34:31 |
10.82 |
7 |
8176 |
买入 |
| 09:34:34 |
10.81 |
20 |
8196 |
卖出 |
| 09:34:37 |
10.81 |
27 |
8223 |
卖出 |
| 09:34:40 |
10.8 |
119 |
8342 |
卖出 |
| 09:34:58 |
10.79 |
7 |
8349 |
买入 |
| 09:35:01 |
10.8 |
58 |
8407 |
买入 |
| 09:35:07 |
10.79 |
57 |
8464 |
卖出 |
| 09:35:10 |
10.8 |
12 |
8476 |
买入 |
| 09:35:13 |
10.8 |
6 |
8482 |
买入 |
| 09:35:16 |
10.8 |
4 |
8486 |
卖出 |
| 09:35:19 |
10.8 |
24 |
8510 |
卖出 |
| 09:35:22 |
10.8 |
72 |
8582 |
买入 |
| 09:35:25 |
10.82 |
216 |
8798 |
买入 |
| 09:35:28 |
10.8 |
4 |
8802 |
卖出 |
| 09:35:31 |
10.8 |
9 |
8811 |
卖出 |
| 09:35:34 |
10.82 |
19 |
8830 |
买入 |
| 09:35:40 |
10.83 |
20 |
8850 |
买入 |
| 09:35:46 |
10.85 |
12 |
8862 |
买入 |
| 09:35:49 |
10.85 |
153 |
9015 |
买入 |
| 09:35:52 |
10.86 |
470 |
9485 |
买入 |
| 09:35:55 |
10.89 |
340 |
9825 |
买入 |
| 09:35:58 |
10.91 |
79 |
9904 |
买入 |
| 09:36:01 |
10.9 |
6 |
9910 |
卖出 |
| 09:36:04 |
10.92 |
100 |
10010 |
买入 |
| 09:36:07 |
10.92 |
73 |
10083 |
买入 |
| 09:36:10 |
10.94 |
79 |
10162 |
买入 |
| 09:36:13 |
10.92 |
136 |
10298 |
卖出 |
| 09:36:16 |
10.94 |
118 |
10416 |
买入 |
| 09:36:19 |
10.94 |
11 |
10427 |
卖出 |
| 09:36:22 |
10.92 |
309 |
10736 |
卖出 |
| 09:36:25 |
10.94 |
131 |
10867 |
买入 |
| 09:36:28 |
10.94 |
15 |
10882 |
买入 |
| 09:36:31 |
10.92 |
43 |
10925 |
卖出 |
| 09:36:34 |
10.94 |
70 |
10995 |
买入 |
| 09:36:37 |
10.93 |
24 |
11019 |
买入 |
| 09:36:40 |
10.93 |
70 |
11089 |
买入 |
| 09:36:43 |
10.95 |
709 |
11798 |
买入 |
| 09:36:46 |
10.98 |
232 |
12030 |
买入 |
| 09:36:49 |
10.94 |
285 |
12315 |
卖出 |
| 09:36:52 |
10.96 |
300 |
12615 |
买入 |
| 09:36:55 |
10.96 |
30 |
12645 |
卖出 |
| 09:36:58 |
10.96 |
66 |
12711 |
卖出 |
| 09:37:01 |
10.98 |
72 |
12783 |
买入 |
| 09:37:04 |
10.98 |
54 |
12837 |
卖出 |
| 09:37:07 |
10.99 |
57 |
12894 |
买入 |
| 09:37:10 |
10.98 |
58 |
12952 |
卖出 |
| 09:37:13 |
10.95 |
48 |
13000 |
卖出 |
| 09:37:16 |
10.95 |
216 |
13216 |
买入 |
| 09:37:19 |
10.96 |
26 |
13242 |
卖出 |
| 09:37:22 |
10.98 |
21 |
13263 |
买入 |
| 09:37:25 |
10.98 |
31 |
13294 |
买入 |
| 09:37:28 |
10.98 |
997 |
14291 |
买入 |
| 09:37:31 |
10.98 |
466 |
14757 |
卖出 |
| 09:37:34 |
11 |
549 |
15306 |
买入 |
| 09:37:37 |
10.98 |
30 |
15336 |
卖出 |
| 09:37:40 |
11 |
7 |
15343 |
买入 |
| 09:37:43 |
10.98 |
34 |
15377 |
卖出 |
| 09:37:46 |
10.98 |
209 |
15586 |
买入 |
| 09:37:49 |
11 |
24 |
15610 |
买入 |
| 09:37:52 |
11.09 |
2178 |
17788 |
买入 |
| 09:37:55 |
10.98 |
572 |
18360 |
卖出 |
| 09:37:58 |
11 |
264 |
18624 |
买入 |
| 09:38:01 |
11 |
61 |
18685 |
买入 |
| 09:38:04 |
11.07 |
12 |
18697 |
买入 |
| 09:38:07 |
11.1 |
159 |
18856 |
买入 |
| 09:38:10 |
11.07 |
71 |
18927 |
卖出 |
| 09:38:13 |
11.05 |
46 |
18973 |
卖出 |
| 09:38:16 |
11.04 |
111 |
19084 |
买入 |
| 09:38:19 |
11 |
13 |
19097 |
卖出 |
| 09:38:22 |
11.02 |
191 |
19288 |
买入 |
| 09:38:25 |
11.02 |
10 |
19298 |
卖出 |
| 09:38:28 |
11.03 |
74 |
19372 |
买入 |
| 09:38:31 |
11.06 |
41 |
19413 |
买入 |
| 09:38:34 |
11.06 |
2 |
19415 |
买入 |
| 09:38:37 |
11.04 |
52 |
19467 |
卖出 |
| 09:38:40 |
11.05 |
37 |
19504 |
买入 |
| 09:38:43 |
11.06 |
207 |
19711 |
买入 |
| 09:38:46 |
11.02 |
107 |
19818 |
卖出 |
| 09:38:49 |
11.01 |
280 |
20098 |
卖出 |
| 09:38:52 |
11.02 |
87 |
20185 |
买入 |
| 09:38:55 |
11.02 |
12 |
20197 |
买入 |
| 09:38:58 |
11.04 |
365 |
20562 |
买入 |
| 09:39:01 |
11.04 |
39 |
20601 |
卖出 |
| 09:39:04 |
11.04 |
14 |
20615 |
卖出 |
| 09:39:07 |
11.04 |
38 |
20653 |
卖出 |
| 09:39:10 |
11.05 |
172 |
20825 |
买入 |
| 09:39:13 |
11.03 |
347 |
21172 |
卖出 |
| 09:39:16 |
11.02 |
1 |
21173 |
卖出 |
| 09:39:22 |
11.03 |
55 |
21228 |
买入 |
| 09:39:25 |
11.06 |
216 |
21444 |
买入 |
| 09:39:28 |
11.07 |
66 |
21510 |
买入 |
| 09:39:31 |
11.07 |
260 |
21770 |
买入 |
| 09:39:34 |
11.07 |
159 |
21929 |
卖出 |
| 09:39:37 |
11.08 |
45 |
21974 |
买入 |
| 09:39:40 |
11.08 |
6 |
21980 |
买入 |
| 09:39:43 |
11.08 |
10 |
21990 |
买入 |
| 09:39:46 |
11.07 |
1471 |
23461 |
卖出 |
| 09:39:49 |
11.04 |
206 |
23667 |
卖出 |
| 09:39:52 |
11.06 |
49 |
23716 |
买入 |
| 09:39:55 |
11.03 |
31 |
23747 |
卖出 |
| 09:39:58 |
11.03 |
159 |
23906 |
卖出 |
| 09:40:01 |
11.03 |
13 |
23919 |
卖出 |
| 09:40:04 |
11.02 |
17 |
23936 |
卖出 |
| 09:40:07 |
11.03 |
44 |
23980 |
买入 |
| 09:40:10 |
11.03 |
19 |
23999 |
买入 |
| 09:40:13 |
11.04 |
33 |
24032 |
买入 |
| 09:40:16 |
11.02 |
59 |
24091 |
卖出 |
| 09:40:19 |
11.04 |
14 |
24105 |
买入 |
| 09:40:28 |
11.03 |
15 |
24120 |
卖出 |
| 09:40:31 |
11.02 |
248 |
24368 |
卖出 |
| 09:40:34 |
11 |
222 |
24590 |
卖出 |
| 09:40:37 |
11 |
389 |
24979 |
买入 |
| 09:40:40 |
10.98 |
79 |
25058 |
卖出 |
| 09:40:46 |
10.98 |
7 |
25065 |
卖出 |
| 09:40:52 |
10.97 |
44 |
25109 |
卖出 |
| 09:40:55 |
10.96 |
402 |
25511 |
卖出 |
| 09:41:04 |
10.95 |
26 |
25537 |
买入 |
| 09:41:07 |
10.94 |
25 |
25562 |
卖出 |
| 09:41:10 |
10.94 |
33 |
25595 |
买入 |
| 09:41:13 |
10.94 |
20 |
25615 |
买入 |
| 09:41:16 |
10.94 |
10 |
25625 |
卖出 |
| 09:41:19 |
10.93 |
3 |
25628 |
卖出 |
| 09:41:22 |
10.93 |
18 |
25646 |
卖出 |
| 09:41:25 |
10.92 |
182 |
25828 |
卖出 |
| 09:41:28 |
10.91 |
182 |
26010 |
卖出 |
| 09:41:31 |
10.9 |
143 |
26153 |
卖出 |
| 09:41:34 |
10.9 |
9 |
26162 |
买入 |
| 09:41:40 |
10.85 |
15 |
26177 |
卖出 |
| 09:41:52 |
10.86 |
30 |
26207 |
买入 |
| 09:41:55 |
10.86 |
7 |
26214 |
卖出 |
| 09:41:58 |
10.86 |
8 |
26222 |
卖出 |
| 09:42:04 |
10.87 |
39 |
26261 |
买入 |
| 09:42:07 |
10.89 |
11 |
26272 |
买入 |
| 09:42:10 |
10.89 |
11 |
26283 |
买入 |
| 09:42:13 |
10.9 |
35 |
26318 |
买入 |
| 09:42:16 |
10.9 |
31 |
26349 |
买入 |
| 09:42:19 |
10.89 |
117 |
26466 |
卖出 |
| 09:42:22 |
10.89 |
69 |
26535 |
买入 |
| 09:42:25 |
10.89 |
189 |
26724 |
卖出 |
| 09:42:28 |
10.88 |
335 |
27059 |
卖出 |
| 09:42:31 |
10.87 |
100 |
27159 |
卖出 |
| 09:42:34 |
10.87 |
7 |
27166 |
卖出 |
| 09:42:37 |
10.87 |
28 |
27194 |
卖出 |
| 09:42:40 |
10.87 |
1 |
27195 |
买入 |
| 09:42:43 |
10.86 |
64 |
27259 |
卖出 |
| 09:42:46 |
10.87 |
21 |
27280 |
买入 |
| 09:42:52 |
10.86 |
95 |
27375 |
卖出 |
| 09:42:55 |
10.86 |
25 |
27400 |
卖出 |
| 09:42:58 |
10.84 |
241 |
27641 |
卖出 |
| 09:43:01 |
10.84 |
13 |
27654 |
卖出 |
| 09:43:04 |
10.85 |
33 |
27687 |
买入 |
| 09:43:07 |
10.86 |
23 |
27710 |
买入 |
| 09:43:13 |
10.86 |
16 |
27726 |
买入 |
| 09:43:16 |
10.86 |
12 |
27738 |
买入 |
| 09:43:19 |
10.85 |
36 |
27774 |
卖出 |
| 09:43:22 |
10.87 |
4 |
27778 |
买入 |
| 09:43:28 |
10.93 |
99 |
27877 |
买入 |
| 09:43:31 |
10.89 |
11 |
27888 |
卖出 |
| 09:43:34 |
10.87 |
44 |
27932 |
卖出 |
| 09:43:37 |
10.86 |
53 |
27985 |
卖出 |
| 09:43:40 |
10.87 |
30 |
28015 |
买入 |
| 09:43:43 |
10.88 |
34 |
28049 |
买入 |
| 09:43:46 |
10.86 |
2 |
28051 |
卖出 |
| 09:43:49 |
10.88 |
1 |
28052 |
买入 |
| 09:43:55 |
10.86 |
43 |
28095 |
卖出 |
| 09:44:01 |
10.88 |
21 |
28116 |
买入 |
| 09:44:04 |
10.86 |
71 |
28187 |
卖出 |
| 09:44:07 |
10.86 |
4 |
28191 |
买入 |
| 09:44:10 |
10.86 |
28 |
28219 |
买入 |
| 09:44:13 |
10.86 |
150 |
28369 |
买入 |
| 09:44:22 |
10.91 |
13 |
28382 |
买入 |
| 09:44:25 |
10.91 |
10 |
28392 |
买入 |
| 09:44:31 |
10.91 |
9 |
28401 |
买入 |
| 09:44:34 |
10.91 |
89 |
28490 |
卖出 |
| 09:44:40 |
10.92 |
63 |
28553 |
买入 |
| 09:44:43 |
10.9 |
40 |
28593 |
卖出 |
| 09:44:46 |
10.88 |
88 |
28681 |
卖出 |
| 09:44:52 |
10.88 |
200 |
28881 |
卖出 |
| 09:44:55 |
10.91 |
10 |
28891 |
买入 |
| 09:45:01 |
10.89 |
1 |
28892 |
卖出 |
| 09:45:07 |
10.89 |
156 |
29048 |
买入 |
| 09:45:10 |
10.88 |
1 |
29049 |
卖出 |
| 09:45:16 |
10.88 |
1 |
29050 |
卖出 |
| 09:45:19 |
10.85 |
210 |
29260 |
卖出 |
| 09:45:22 |
10.86 |
1 |
29261 |
买入 |
| 09:45:25 |
10.86 |
2 |
29263 |
买入 |
| 09:45:28 |
10.86 |
3 |
29266 |
买入 |
| 09:45:31 |
10.87 |
16 |
29282 |
买入 |
| 09:45:34 |
10.86 |
1 |
29283 |
卖出 |
| 09:45:37 |
10.87 |
1 |
29284 |
买入 |
| 09:45:46 |
10.87 |
12 |
29296 |
买入 |
| 09:45:55 |
10.87 |
2 |
29298 |
买入 |
| 09:45:58 |
10.86 |
19 |
29317 |
卖出 |
| 09:46:01 |
10.86 |
6 |
29323 |
卖出 |
| 09:46:04 |
10.86 |
4 |
29327 |
卖出 |
| 09:46:07 |
10.86 |
2 |
29329 |
卖出 |
| 09:46:10 |
10.86 |
148 |
29477 |
卖出 |
| 09:46:13 |
10.85 |
30 |
29507 |
卖出 |
| 09:46:16 |
10.85 |
5 |
29512 |
卖出 |
| 09:46:19 |
10.85 |
2 |
29514 |
卖出 |
| 09:46:22 |
10.85 |
6 |
29520 |
卖出 |
| 09:46:25 |
10.85 |
1 |
29521 |
卖出 |
| 09:46:28 |
10.85 |
16 |
29537 |
卖出 |
| 09:46:31 |
10.85 |
12 |
29549 |
卖出 |
| 09:46:34 |
10.85 |
14 |
29563 |
卖出 |
| 09:46:37 |
10.85 |
2 |
29565 |
卖出 |