立霸股份[603519]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.8 |
2 |
2 |
集合竞价 |
| 09:15:16 |
11.75 |
14 |
14 |
集合竞价 |
| 09:25:03 |
11.75 |
56 |
70 |
卖出 |
| 09:30:04 |
11.76 |
3 |
73 |
买入 |
| 09:30:07 |
11.81 |
31 |
104 |
买入 |
| 09:30:10 |
11.81 |
47 |
151 |
买入 |
| 09:30:13 |
11.8 |
39 |
190 |
买入 |
| 09:30:16 |
11.81 |
8 |
198 |
买入 |
| 09:30:19 |
11.81 |
1 |
199 |
卖出 |
| 09:30:22 |
11.81 |
5 |
204 |
卖出 |
| 09:30:25 |
11.81 |
14 |
218 |
卖出 |
| 09:30:28 |
11.8 |
30 |
248 |
买入 |
| 09:30:31 |
11.81 |
18 |
266 |
买入 |
| 09:30:34 |
11.81 |
31 |
297 |
买入 |
| 09:30:43 |
11.81 |
4 |
301 |
卖出 |
| 09:30:46 |
11.82 |
2 |
303 |
买入 |
| 09:30:52 |
11.82 |
3 |
306 |
买入 |
| 09:30:58 |
11.82 |
2 |
308 |
卖出 |
| 09:31:01 |
11.82 |
1 |
309 |
买入 |
| 09:31:04 |
11.82 |
1 |
310 |
卖出 |
| 09:31:07 |
11.83 |
12 |
322 |
买入 |
| 09:31:13 |
11.84 |
12 |
334 |
卖出 |
| 09:31:16 |
11.86 |
8 |
342 |
买入 |
| 09:31:19 |
11.86 |
1 |
343 |
买入 |
| 09:31:22 |
11.87 |
12 |
355 |
买入 |
| 09:31:25 |
11.87 |
38 |
393 |
卖出 |
| 09:31:34 |
11.86 |
1 |
394 |
卖出 |
| 09:31:37 |
11.86 |
1 |
395 |
买入 |
| 09:31:40 |
11.86 |
10 |
405 |
买入 |
| 09:31:43 |
11.85 |
12 |
417 |
卖出 |
| 09:31:46 |
11.86 |
2 |
419 |
买入 |
| 09:31:52 |
11.86 |
1 |
420 |
买入 |
| 09:31:55 |
11.86 |
1 |
421 |
买入 |
| 09:32:01 |
11.86 |
2 |
423 |
买入 |
| 09:32:04 |
11.86 |
2 |
425 |
买入 |
| 09:32:07 |
11.88 |
6 |
431 |
买入 |
| 09:32:10 |
11.85 |
49 |
480 |
卖出 |
| 09:32:13 |
11.85 |
50 |
530 |
卖出 |
| 09:32:22 |
11.86 |
1 |
531 |
卖出 |
| 09:32:25 |
11.86 |
2 |
533 |
卖出 |
| 09:32:28 |
11.85 |
1 |
534 |
卖出 |
| 09:32:34 |
11.85 |
5 |
539 |
卖出 |
| 09:32:46 |
11.83 |
18 |
557 |
卖出 |
| 09:32:52 |
11.83 |
1 |
558 |
买入 |
| 09:32:55 |
11.81 |
21 |
579 |
卖出 |
| 09:33:01 |
11.82 |
1 |
580 |
买入 |
| 09:33:13 |
11.84 |
2 |
582 |
买入 |
| 09:33:16 |
11.84 |
6 |
588 |
买入 |
| 09:33:19 |
11.84 |
25 |
613 |
买入 |
| 09:33:25 |
11.84 |
1 |
614 |
卖出 |
| 09:33:28 |
11.84 |
1 |
615 |
卖出 |
| 09:33:34 |
11.84 |
3 |
618 |
卖出 |
| 09:33:43 |
11.85 |
1 |
619 |
买入 |
| 09:33:46 |
11.85 |
5 |
624 |
买入 |
| 09:33:49 |
11.85 |
3 |
627 |
买入 |
| 09:33:52 |
11.85 |
14 |
641 |
买入 |
| 09:33:55 |
11.88 |
1 |
642 |
买入 |
| 09:33:58 |
11.88 |
1 |
643 |
买入 |
| 09:34:16 |
11.87 |
20 |
663 |
卖出 |
| 09:34:22 |
11.86 |
2 |
665 |
卖出 |
| 09:34:34 |
11.86 |
2 |
667 |
卖出 |
| 09:34:40 |
11.86 |
4 |
671 |
买入 |
| 09:34:43 |
11.86 |
11 |
682 |
买入 |
| 09:34:46 |
11.87 |
30 |
712 |
买入 |
| 09:34:52 |
11.87 |
7 |
719 |
卖出 |
| 09:34:58 |
11.85 |
51 |
770 |
卖出 |
| 09:35:01 |
11.85 |
43 |
813 |
卖出 |
| 09:35:04 |
11.86 |
47 |
860 |
买入 |
| 09:35:28 |
11.86 |
1 |
861 |
买入 |
| 09:35:46 |
11.84 |
6 |
867 |
卖出 |
| 09:36:10 |
11.84 |
10 |
877 |
卖出 |
| 09:36:13 |
11.85 |
1 |
878 |
卖出 |
| 09:36:25 |
11.84 |
1 |
879 |
卖出 |
| 09:36:49 |
11.85 |
3 |
882 |
买入 |
| 09:36:52 |
11.85 |
2 |
884 |
买入 |
| 09:37:04 |
11.85 |
1 |
885 |
卖出 |
| 09:37:07 |
11.85 |
10 |
895 |
卖出 |
| 09:37:10 |
11.84 |
1 |
896 |
卖出 |
| 09:37:19 |
11.85 |
39 |
935 |
买入 |
| 09:37:25 |
11.84 |
1 |
936 |
卖出 |
| 09:37:28 |
11.84 |
1 |
937 |
卖出 |
| 09:37:40 |
11.84 |
6 |
943 |
卖出 |
| 09:37:43 |
11.85 |
17 |
960 |
买入 |
| 09:37:46 |
11.87 |
62 |
1022 |
买入 |
| 09:37:49 |
11.87 |
1 |
1023 |
买入 |
| 09:37:52 |
11.87 |
1 |
1024 |
买入 |
| 09:37:55 |
11.86 |
1 |
1025 |
卖出 |
| 09:38:01 |
11.87 |
3 |
1028 |
买入 |
| 09:38:07 |
11.87 |
1 |
1029 |
买入 |
| 09:38:13 |
11.86 |
1 |
1030 |
卖出 |
| 09:38:22 |
11.86 |
1 |
1031 |
卖出 |
| 09:38:25 |
11.86 |
17 |
1048 |
卖出 |
| 09:38:28 |
11.85 |
1 |
1049 |
卖出 |
| 09:38:31 |
11.85 |
2 |
1051 |
卖出 |
| 09:38:43 |
11.85 |
1 |
1052 |
卖出 |
| 09:38:52 |
11.86 |
3 |
1055 |
买入 |
| 09:38:58 |
11.85 |
1 |
1056 |
卖出 |
| 09:39:10 |
11.86 |
1 |
1057 |
买入 |
| 09:39:13 |
11.86 |
57 |
1114 |
买入 |
| 09:39:16 |
11.86 |
10 |
1124 |
买入 |
| 09:39:22 |
11.86 |
5 |
1129 |
卖出 |
| 09:39:25 |
11.86 |
52 |
1181 |
卖出 |
| 09:39:28 |
11.86 |
6 |
1187 |
卖出 |
| 09:39:34 |
11.86 |
27 |
1214 |
卖出 |
| 09:39:37 |
11.87 |
31 |
1245 |
买入 |
| 09:39:40 |
11.87 |
5 |
1250 |
卖出 |
| 09:39:43 |
11.88 |
1 |
1251 |
买入 |
| 09:39:52 |
11.88 |
38 |
1289 |
买入 |
| 09:40:01 |
11.89 |
1 |
1290 |
买入 |
| 09:40:04 |
11.89 |
3 |
1293 |
买入 |
| 09:40:07 |
11.89 |
2 |
1295 |
买入 |
| 09:40:16 |
11.89 |
10 |
1305 |
买入 |
| 09:40:19 |
11.88 |
2 |
1307 |
卖出 |
| 09:40:22 |
11.88 |
12 |
1319 |
卖出 |
| 09:40:25 |
11.87 |
85 |
1404 |
卖出 |
| 09:40:40 |
11.86 |
2 |
1406 |
买入 |
| 09:40:46 |
11.86 |
15 |
1421 |
买入 |
| 09:40:49 |
11.87 |
3 |
1424 |
买入 |
| 09:40:52 |
11.87 |
8 |
1432 |
买入 |
| 09:41:01 |
11.88 |
58 |
1490 |
买入 |
| 09:41:10 |
11.88 |
11 |
1501 |
卖出 |
| 09:41:16 |
11.88 |
27 |
1528 |
卖出 |
| 09:41:19 |
11.89 |
1 |
1529 |
买入 |
| 09:41:22 |
11.88 |
24 |
1553 |
卖出 |
| 09:41:28 |
11.87 |
26 |
1579 |
卖出 |
| 09:41:31 |
11.87 |
53 |
1632 |
卖出 |
| 09:41:34 |
11.87 |
1 |
1633 |
买入 |
| 09:41:58 |
11.86 |
1 |
1634 |
卖出 |
| 09:42:04 |
11.85 |
2 |
1636 |
卖出 |
| 09:42:10 |
11.85 |
5 |
1641 |
卖出 |
| 09:42:13 |
11.85 |
213 |
1854 |
卖出 |
| 09:42:16 |
11.83 |
44 |
1898 |
卖出 |
| 09:42:19 |
11.83 |
5 |
1903 |
卖出 |
| 09:42:22 |
11.81 |
9 |
1912 |
卖出 |
| 09:42:40 |
11.81 |
11 |
1923 |
卖出 |
| 09:42:43 |
11.81 |
12 |
1935 |
卖出 |
| 09:42:46 |
11.81 |
3 |
1938 |
卖出 |
| 09:42:55 |
11.81 |
20 |
1958 |
卖出 |
| 09:42:58 |
11.81 |
1 |
1959 |
卖出 |
| 09:43:01 |
11.79 |
114 |
2073 |
卖出 |
| 09:43:04 |
11.78 |
5 |
2078 |
卖出 |
| 09:43:07 |
11.78 |
7 |
2085 |
卖出 |
| 09:43:10 |
11.78 |
5 |
2090 |
卖出 |
| 09:43:13 |
11.78 |
5 |
2095 |
卖出 |
| 09:43:19 |
11.77 |
2 |
2097 |
卖出 |
| 09:43:22 |
11.77 |
1 |
2098 |
卖出 |
| 09:43:25 |
11.77 |
1 |
2099 |
卖出 |
| 09:43:28 |
11.77 |
9 |
2108 |
卖出 |
| 09:43:37 |
11.76 |
10 |
2118 |
卖出 |
| 09:43:40 |
11.76 |
2 |
2120 |
卖出 |
| 09:43:43 |
11.76 |
2 |
2122 |
卖出 |
| 09:43:46 |
11.77 |
20 |
2142 |
买入 |
| 09:43:49 |
11.77 |
4 |
2146 |
买入 |
| 09:43:52 |
11.77 |
3 |
2149 |
买入 |
| 09:43:55 |
11.76 |
8 |
2157 |
卖出 |
| 09:44:01 |
11.76 |
10 |
2167 |
卖出 |
| 09:44:04 |
11.76 |
2 |
2169 |
卖出 |
| 09:44:10 |
11.77 |
13 |
2182 |
买入 |
| 09:44:13 |
11.77 |
19 |
2201 |
买入 |
| 09:44:16 |
11.77 |
1 |
2202 |
买入 |
| 09:44:22 |
11.77 |
10 |
2212 |
买入 |
| 09:44:28 |
11.77 |
3 |
2215 |
买入 |
| 09:44:31 |
11.76 |
8 |
2223 |
卖出 |
| 09:44:34 |
11.76 |
18 |
2241 |
卖出 |
| 09:44:43 |
11.77 |
10 |
2251 |
买入 |
| 09:44:49 |
11.76 |
3 |
2254 |
卖出 |
| 09:45:13 |
11.77 |
26 |
2280 |
买入 |
| 09:45:16 |
11.77 |
3 |
2283 |
买入 |
| 09:45:19 |
11.77 |
26 |
2309 |
买入 |
| 09:45:28 |
11.77 |
3 |
2312 |
卖出 |
| 09:45:31 |
11.77 |
30 |
2342 |
卖出 |
| 09:45:34 |
11.76 |
8 |
2350 |
卖出 |
| 09:45:37 |
11.76 |
21 |
2371 |
卖出 |
| 09:45:46 |
11.76 |
27 |
2398 |
卖出 |
| 09:46:01 |
11.76 |
3 |
2401 |
卖出 |
| 09:46:13 |
11.77 |
47 |
2448 |
买入 |
| 09:46:28 |
11.78 |
2 |
2450 |
买入 |
| 09:46:49 |
11.77 |
2 |
2452 |
卖出 |
| 09:46:55 |
11.77 |
8 |
2460 |
卖出 |
| 09:47:04 |
11.78 |
3 |
2463 |
买入 |
| 09:47:07 |
11.78 |
4 |
2467 |
买入 |
| 09:47:10 |
11.78 |
79 |
2546 |
买入 |
| 09:47:40 |
11.79 |
1 |
2547 |
买入 |
| 09:47:58 |
11.79 |
1 |
2548 |
买入 |
| 09:48:16 |
11.79 |
8 |
2556 |
买入 |
| 09:48:28 |
11.77 |
29 |
2585 |
卖出 |
| 09:48:34 |
11.77 |
14 |
2599 |
卖出 |
| 09:48:37 |
11.78 |
11 |
2610 |
买入 |
| 09:48:43 |
11.77 |
3 |
2613 |
卖出 |
| 09:48:46 |
11.77 |
1 |
2614 |
买入 |
| 09:48:49 |
11.77 |
2 |
2616 |
买入 |
| 09:48:52 |
11.76 |
15 |
2631 |
卖出 |
| 09:48:55 |
11.76 |
8 |
2639 |
卖出 |
| 09:48:58 |
11.77 |
41 |
2680 |
买入 |
| 09:49:01 |
11.77 |
8 |
2688 |
买入 |
| 09:49:04 |
11.77 |
21 |
2709 |
买入 |
| 09:49:07 |
11.77 |
79 |
2788 |
买入 |
| 09:49:10 |
11.77 |
67 |
2855 |
买入 |
| 09:49:19 |
11.77 |
5 |
2860 |
卖出 |
| 09:49:34 |
11.78 |
1 |
2861 |
买入 |
| 09:49:37 |
11.78 |
3 |
2864 |
买入 |
| 09:49:52 |
11.78 |
6 |
2870 |
买入 |
| 09:50:01 |
11.78 |
3 |
2873 |
买入 |
| 09:50:04 |
11.78 |
10 |
2883 |
买入 |
| 09:50:07 |
11.79 |
3 |
2886 |
买入 |
| 09:50:10 |
11.79 |
8 |
2894 |
买入 |
| 09:50:19 |
11.78 |
3 |
2897 |
卖出 |
| 09:50:22 |
11.79 |
1 |
2898 |
买入 |
| 09:50:28 |
11.79 |
4 |
2902 |
买入 |
| 09:50:34 |
11.79 |
5 |
2907 |
买入 |
| 09:50:37 |
11.79 |
5 |
2912 |
买入 |
| 09:50:49 |
11.78 |
8 |
2920 |
卖出 |
| 09:51:07 |
11.77 |
22 |
2942 |
卖出 |
| 09:51:13 |
11.78 |
5 |
2947 |
买入 |
| 09:51:16 |
11.78 |
6 |
2953 |
买入 |
| 09:51:19 |
11.78 |
15 |
2968 |
买入 |
| 09:51:22 |
11.78 |
28 |
2996 |
买入 |
| 09:51:25 |
11.78 |
7 |
3003 |
买入 |
| 09:51:28 |
11.78 |
4 |
3007 |
买入 |
| 09:51:49 |
11.78 |
6 |
3013 |
买入 |
| 09:52:07 |
11.77 |
10 |
3023 |
卖出 |
| 09:52:25 |
11.77 |
11 |
3034 |
卖出 |
| 09:52:34 |
11.78 |
21 |
3055 |
买入 |
| 09:52:46 |
11.78 |
47 |
3102 |
买入 |
| 09:52:49 |
11.78 |
3 |
3105 |
买入 |
| 09:52:52 |
11.78 |
3 |
3108 |
买入 |
| 09:52:55 |
11.79 |
144 |
3252 |
买入 |
| 09:52:58 |
11.79 |
14 |
3266 |
买入 |
| 09:53:04 |
11.8 |
1 |
3267 |
买入 |
| 09:53:10 |
11.79 |
11 |
3278 |
卖出 |
| 09:53:13 |
11.79 |
2 |
3280 |
买入 |
| 09:53:16 |
11.79 |
3 |
3283 |
买入 |
| 09:53:34 |
11.8 |
1 |
3284 |
买入 |
| 09:53:55 |
11.8 |
5 |
3289 |
买入 |
| 09:53:58 |
11.8 |
27 |
3316 |
买入 |
| 09:54:01 |
11.8 |
4 |
3320 |
买入 |
| 09:54:04 |
11.8 |
6 |
3326 |
买入 |
| 09:54:07 |
11.8 |
3 |
3329 |
买入 |
| 09:54:10 |
11.8 |
2 |
3331 |
卖出 |
| 09:54:16 |
11.8 |
1 |
3332 |
买入 |
| 09:54:19 |
11.8 |
10 |
3342 |
买入 |
| 09:54:40 |
11.8 |
18 |
3360 |
买入 |
| 09:55:10 |
11.82 |
17 |
3377 |
买入 |
| 09:55:16 |
11.83 |
1 |
3378 |
买入 |
| 09:55:31 |
11.83 |
5 |
3383 |
买入 |
| 09:55:55 |
11.83 |
5 |
3388 |
买入 |
| 09:55:58 |
11.82 |
2 |
3390 |
卖出 |
| 09:56:34 |
11.82 |
1 |
3391 |
卖出 |
| 09:56:49 |
11.82 |
10 |
3401 |
卖出 |
| 09:56:52 |
11.82 |
119 |
3520 |
卖出 |
| 09:56:55 |
11.8 |
19 |
3539 |
卖出 |
| 09:56:58 |
11.8 |
1 |
3540 |
卖出 |
| 09:57:04 |
11.81 |
1 |
3541 |
买入 |
| 09:57:07 |
11.8 |
1 |
3542 |
卖出 |
| 09:57:25 |
11.79 |
14 |
3556 |
卖出 |
| 09:57:34 |
11.81 |
9 |
3565 |
买入 |
| 09:57:37 |
11.81 |
32 |
3597 |
买入 |
| 09:57:40 |
11.8 |
8 |
3605 |
卖出 |
| 09:58:01 |
11.79 |
8 |
3613 |
卖出 |
| 09:58:40 |
11.79 |
5 |
3618 |
卖出 |
| 09:58:46 |
11.79 |
4 |
3622 |
卖出 |
| 09:59:04 |
11.79 |
1 |
3623 |
卖出 |
| 09:59:28 |
11.81 |
99 |
3722 |
买入 |
| 09:59:31 |
11.81 |
1 |
3723 |
卖出 |
| 09:59:40 |
11.81 |
3 |
3726 |
买入 |
| 09:59:43 |
11.81 |
28 |
3754 |
卖出 |
| 09:59:52 |
11.8 |
2 |
3756 |
买入 |
| 09:59:58 |
11.78 |
28 |
3784 |
卖出 |
| 10:00:01 |
11.78 |
24 |
3808 |
卖出 |
| 10:00:04 |
11.78 |
6 |
3814 |
卖出 |
| 10:00:13 |
11.78 |
3 |
3817 |
买入 |
| 10:00:16 |
11.77 |
56 |
3873 |
卖出 |
| 10:00:19 |
11.76 |
77 |
3950 |
卖出 |
| 10:00:22 |
11.76 |
8 |
3958 |
卖出 |
| 10:00:25 |
11.76 |
35 |
3993 |
买入 |
| 10:00:28 |
11.76 |
8 |
4001 |
买入 |
| 10:00:31 |
11.76 |
45 |
4046 |
买入 |
| 10:00:34 |
11.76 |
13 |
4059 |
买入 |
| 10:00:37 |
11.76 |
8 |
4067 |
买入 |
| 10:00:40 |
11.77 |
83 |
4150 |
买入 |
| 10:00:43 |
11.76 |
4 |
4154 |
卖出 |
| 10:00:49 |
11.76 |
10 |
4164 |
买入 |
| 10:00:52 |
11.76 |
10 |
4174 |
买入 |
| 10:00:55 |
11.76 |
25 |
4199 |
买入 |
| 10:00:58 |
11.76 |
44 |
4243 |
买入 |
| 10:01:01 |
11.76 |
14 |
4257 |
买入 |
| 10:01:04 |
11.76 |
24 |
4281 |
买入 |
| 10:01:13 |
11.78 |
3 |
4284 |
买入 |
| 10:01:25 |
11.77 |
1 |
4285 |
卖出 |
| 10:01:31 |
11.78 |
5 |
4290 |
买入 |
| 10:01:34 |
11.78 |
5 |
4295 |
买入 |
| 10:02:07 |
11.78 |
9 |
4304 |
买入 |
| 10:02:28 |
11.77 |
1 |
4305 |
卖出 |
| 10:02:31 |
11.77 |
1 |
4306 |
卖出 |
| 10:02:34 |
11.77 |
18 |
4324 |
卖出 |
| 10:02:46 |
11.76 |
53 |
4377 |
卖出 |
| 10:02:49 |
11.76 |
9 |
4386 |
买入 |
| 10:02:55 |
11.76 |
1 |
4387 |
买入 |
| 10:03:04 |
11.76 |
11 |
4398 |
买入 |
| 10:03:07 |
11.75 |
8 |
4406 |
卖出 |