立霸股份[603519]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13 |
10 |
10 |
集合竞价 |
| 09:15:05 |
13.08 |
29 |
29 |
集合竞价 |
| 09:15:08 |
12.8 |
417 |
417 |
集合竞价 |
| 09:15:11 |
12.8 |
566 |
566 |
集合竞价 |
| 09:15:14 |
12.8 |
566 |
566 |
集合竞价 |
| 09:15:17 |
12.8 |
576 |
576 |
集合竞价 |
| 09:15:20 |
12.8 |
606 |
606 |
集合竞价 |
| 09:15:23 |
12.8 |
606 |
606 |
集合竞价 |
| 09:15:28 |
12.8 |
710 |
710 |
集合竞价 |
| 09:15:31 |
12.8 |
710 |
710 |
集合竞价 |
| 09:15:52 |
12.8 |
760 |
760 |
集合竞价 |
| 09:15:55 |
12.8 |
749 |
749 |
集合竞价 |
| 09:16:02 |
12.8 |
750 |
750 |
集合竞价 |
| 09:16:28 |
12.8 |
750 |
750 |
集合竞价 |
| 09:16:41 |
12.8 |
750 |
750 |
集合竞价 |
| 09:17:38 |
13.01 |
63 |
63 |
集合竞价 |
| 09:18:02 |
13.02 |
69 |
69 |
集合竞价 |
| 09:18:17 |
13.15 |
94 |
94 |
集合竞价 |
| 09:18:41 |
13.02 |
180 |
180 |
集合竞价 |
| 09:18:47 |
13.02 |
205 |
205 |
集合竞价 |
| 09:18:50 |
13.02 |
229 |
229 |
集合竞价 |
| 09:19:20 |
13.02 |
229 |
229 |
集合竞价 |
| 09:19:38 |
13.02 |
229 |
229 |
集合竞价 |
| 09:19:59 |
13.02 |
229 |
229 |
集合竞价 |
| 09:20:14 |
13.02 |
249 |
249 |
集合竞价 |
| 09:20:41 |
13.02 |
249 |
249 |
集合竞价 |
| 09:21:02 |
13.02 |
251 |
251 |
集合竞价 |
| 09:21:05 |
13.02 |
251 |
251 |
集合竞价 |
| 09:21:35 |
13.02 |
258 |
258 |
集合竞价 |
| 09:22:41 |
13.02 |
268 |
268 |
集合竞价 |
| 09:23:26 |
13.02 |
270 |
270 |
集合竞价 |
| 09:23:41 |
13.02 |
280 |
280 |
集合竞价 |
| 09:23:47 |
13.02 |
288 |
288 |
集合竞价 |
| 09:23:53 |
13.02 |
306 |
306 |
集合竞价 |
| 09:24:14 |
13.02 |
316 |
316 |
集合竞价 |
| 09:24:32 |
13.02 |
319 |
319 |
集合竞价 |
| 09:24:41 |
13.02 |
319 |
319 |
集合竞价 |
| 09:24:44 |
13.02 |
325 |
325 |
集合竞价 |
| 09:24:47 |
13.02 |
325 |
325 |
集合竞价 |
| 09:24:50 |
13.01 |
326 |
326 |
集合竞价 |
| 09:24:53 |
13.02 |
367 |
367 |
集合竞价 |
| 09:24:56 |
13.02 |
377 |
377 |
集合竞价 |
| 09:25:03 |
13.02 |
441 |
818 |
卖出 |
| 09:30:02 |
13.02 |
115 |
933 |
卖出 |
| 09:30:05 |
13.02 |
72 |
1005 |
卖出 |
| 09:30:08 |
13 |
91 |
1096 |
卖出 |
| 09:30:14 |
13 |
61 |
1157 |
卖出 |
| 09:30:17 |
12.98 |
2 |
1159 |
卖出 |
| 09:30:20 |
13 |
26 |
1185 |
买入 |
| 09:30:26 |
12.97 |
16 |
1201 |
卖出 |
| 09:30:29 |
12.97 |
59 |
1260 |
卖出 |
| 09:30:32 |
12.97 |
249 |
1509 |
卖出 |
| 09:30:35 |
12.94 |
3 |
1512 |
卖出 |
| 09:30:38 |
12.94 |
6 |
1518 |
卖出 |
| 09:30:41 |
12.95 |
66 |
1584 |
买入 |
| 09:30:44 |
12.94 |
26 |
1610 |
买入 |
| 09:30:47 |
12.96 |
48 |
1658 |
买入 |
| 09:30:50 |
12.96 |
2 |
1660 |
买入 |
| 09:30:53 |
12.97 |
4 |
1664 |
买入 |
| 09:30:56 |
12.97 |
25 |
1689 |
买入 |
| 09:30:59 |
12.98 |
18 |
1707 |
买入 |
| 09:31:02 |
12.96 |
62 |
1769 |
卖出 |
| 09:31:05 |
12.97 |
9 |
1778 |
卖出 |
| 09:31:08 |
12.97 |
3 |
1781 |
买入 |
| 09:31:11 |
12.96 |
46 |
1827 |
卖出 |
| 09:31:14 |
12.98 |
8 |
1835 |
买入 |
| 09:31:17 |
13 |
26 |
1861 |
买入 |
| 09:31:20 |
13 |
1 |
1862 |
卖出 |
| 09:31:26 |
13.01 |
3 |
1865 |
买入 |
| 09:31:29 |
13.03 |
11 |
1876 |
买入 |
| 09:31:32 |
13.04 |
2 |
1878 |
买入 |
| 09:31:35 |
13.06 |
25 |
1903 |
买入 |
| 09:31:41 |
13.06 |
39 |
1942 |
买入 |
| 09:31:50 |
13.06 |
19 |
1961 |
买入 |
| 09:31:53 |
13.06 |
33 |
1994 |
买入 |
| 09:31:59 |
13.03 |
29 |
2023 |
卖出 |
| 09:32:08 |
13.05 |
5 |
2028 |
买入 |
| 09:32:11 |
13.03 |
2 |
2030 |
卖出 |
| 09:32:14 |
13.03 |
11 |
2041 |
卖出 |
| 09:32:29 |
13 |
89 |
2130 |
卖出 |
| 09:32:32 |
13 |
27 |
2157 |
买入 |
| 09:32:35 |
13 |
45 |
2202 |
买入 |
| 09:32:41 |
12.97 |
69 |
2271 |
卖出 |
| 09:32:44 |
12.97 |
2 |
2273 |
买入 |
| 09:32:50 |
13 |
46 |
2319 |
买入 |
| 09:32:56 |
13 |
2 |
2321 |
卖出 |
| 09:32:59 |
12.97 |
94 |
2415 |
卖出 |
| 09:33:11 |
12.97 |
26 |
2441 |
卖出 |
| 09:33:14 |
12.96 |
4 |
2445 |
卖出 |
| 09:33:17 |
12.97 |
8 |
2453 |
买入 |
| 09:33:20 |
12.98 |
46 |
2499 |
买入 |
| 09:33:23 |
12.96 |
25 |
2524 |
卖出 |
| 09:33:26 |
12.98 |
2 |
2526 |
买入 |
| 09:33:32 |
12.96 |
55 |
2581 |
卖出 |
| 09:33:35 |
12.98 |
2 |
2583 |
买入 |
| 09:33:38 |
12.98 |
4 |
2587 |
买入 |
| 09:33:41 |
12.96 |
67 |
2654 |
卖出 |
| 09:33:47 |
12.95 |
23 |
2677 |
卖出 |
| 09:33:50 |
12.96 |
19 |
2696 |
卖出 |
| 09:33:53 |
12.96 |
36 |
2732 |
买入 |
| 09:33:56 |
12.98 |
1 |
2733 |
买入 |
| 09:33:59 |
12.95 |
13 |
2746 |
卖出 |
| 09:34:17 |
12.95 |
9 |
2755 |
卖出 |
| 09:34:20 |
12.96 |
7 |
2762 |
买入 |
| 09:34:23 |
12.96 |
4 |
2766 |
买入 |
| 09:34:26 |
12.96 |
2 |
2768 |
买入 |
| 09:34:32 |
12.96 |
31 |
2799 |
买入 |
| 09:34:35 |
12.98 |
2 |
2801 |
买入 |
| 09:34:38 |
12.96 |
72 |
2873 |
卖出 |
| 09:34:41 |
12.96 |
27 |
2900 |
买入 |
| 09:34:53 |
12.96 |
11 |
2911 |
卖出 |
| 09:34:56 |
12.98 |
12 |
2923 |
买入 |
| 09:34:59 |
12.96 |
19 |
2942 |
卖出 |
| 09:35:02 |
12.96 |
9 |
2951 |
卖出 |
| 09:35:05 |
12.98 |
7 |
2958 |
买入 |
| 09:35:11 |
12.98 |
21 |
2979 |
买入 |
| 09:35:17 |
12.96 |
2 |
2981 |
卖出 |
| 09:35:20 |
13 |
2 |
2983 |
买入 |
| 09:35:26 |
12.98 |
1 |
2984 |
卖出 |
| 09:35:29 |
12.97 |
1 |
2985 |
卖出 |
| 09:35:35 |
12.97 |
5 |
2990 |
卖出 |
| 09:35:44 |
12.97 |
8 |
2998 |
买入 |
| 09:35:47 |
12.96 |
37 |
3035 |
卖出 |
| 09:36:11 |
12.95 |
17 |
3052 |
卖出 |
| 09:36:14 |
12.97 |
8 |
3060 |
买入 |
| 09:36:17 |
12.97 |
15 |
3075 |
买入 |
| 09:36:20 |
12.98 |
64 |
3139 |
买入 |
| 09:36:23 |
12.98 |
13 |
3152 |
买入 |
| 09:36:26 |
12.98 |
4 |
3156 |
买入 |
| 09:36:29 |
12.96 |
15 |
3171 |
卖出 |
| 09:36:32 |
12.98 |
9 |
3180 |
买入 |
| 09:36:35 |
12.98 |
2 |
3182 |
买入 |
| 09:36:41 |
12.96 |
10 |
3192 |
卖出 |
| 09:36:47 |
12.96 |
2 |
3194 |
卖出 |
| 09:36:50 |
12.97 |
8 |
3202 |
买入 |
| 09:36:53 |
12.96 |
7 |
3209 |
卖出 |
| 09:36:56 |
12.96 |
2 |
3211 |
买入 |
| 09:36:59 |
12.96 |
1 |
3212 |
买入 |
| 09:37:02 |
12.96 |
49 |
3261 |
买入 |
| 09:37:05 |
12.96 |
30 |
3291 |
买入 |
| 09:37:08 |
12.96 |
17 |
3308 |
买入 |
| 09:37:23 |
12.98 |
2 |
3310 |
买入 |
| 09:37:26 |
12.98 |
2 |
3312 |
买入 |
| 09:37:29 |
12.95 |
188 |
3500 |
卖出 |
| 09:37:32 |
12.94 |
83 |
3583 |
卖出 |
| 09:37:35 |
12.95 |
189 |
3772 |
买入 |
| 09:37:38 |
12.92 |
86 |
3858 |
卖出 |
| 09:37:41 |
12.93 |
3 |
3861 |
卖出 |
| 09:37:44 |
12.94 |
11 |
3872 |
买入 |
| 09:37:47 |
12.97 |
12 |
3884 |
买入 |
| 09:37:50 |
12.97 |
1 |
3885 |
买入 |
| 09:38:02 |
12.95 |
10 |
3895 |
卖出 |
| 09:38:11 |
12.97 |
25 |
3920 |
买入 |
| 09:38:14 |
12.97 |
9 |
3929 |
买入 |
| 09:38:20 |
12.96 |
8 |
3937 |
卖出 |
| 09:38:23 |
12.96 |
3 |
3940 |
卖出 |
| 09:38:32 |
12.95 |
10 |
3950 |
卖出 |
| 09:38:41 |
12.94 |
1 |
3951 |
卖出 |
| 09:38:44 |
12.94 |
4 |
3955 |
买入 |
| 09:38:47 |
12.93 |
7 |
3962 |
卖出 |
| 09:38:53 |
12.93 |
2 |
3964 |
卖出 |
| 09:38:56 |
12.92 |
53 |
4017 |
卖出 |
| 09:38:59 |
12.92 |
9 |
4026 |
卖出 |
| 09:39:02 |
12.92 |
6 |
4032 |
卖出 |
| 09:39:05 |
12.91 |
1 |
4033 |
卖出 |
| 09:39:08 |
12.92 |
10 |
4043 |
买入 |
| 09:39:11 |
12.92 |
10 |
4053 |
买入 |
| 09:39:14 |
12.92 |
4 |
4057 |
买入 |
| 09:39:17 |
12.91 |
55 |
4112 |
卖出 |
| 09:39:20 |
12.91 |
57 |
4169 |
卖出 |
| 09:39:23 |
12.92 |
22 |
4191 |
买入 |
| 09:39:26 |
12.9 |
58 |
4249 |
卖出 |
| 09:39:29 |
12.92 |
35 |
4284 |
买入 |
| 09:39:32 |
12.92 |
4 |
4288 |
卖出 |
| 09:39:38 |
12.92 |
2 |
4290 |
卖出 |
| 09:39:44 |
12.92 |
50 |
4340 |
卖出 |
| 09:39:47 |
12.92 |
24 |
4364 |
卖出 |
| 09:39:50 |
12.92 |
2 |
4366 |
卖出 |
| 09:39:59 |
12.92 |
2 |
4368 |
卖出 |
| 09:40:02 |
12.92 |
15 |
4383 |
卖出 |
| 09:40:05 |
12.92 |
11 |
4394 |
卖出 |
| 09:40:08 |
12.93 |
7 |
4401 |
买入 |
| 09:40:11 |
12.92 |
25 |
4426 |
卖出 |
| 09:40:17 |
12.92 |
14 |
4440 |
卖出 |
| 09:40:20 |
12.9 |
60 |
4500 |
卖出 |
| 09:40:23 |
12.92 |
2 |
4502 |
买入 |
| 09:40:32 |
12.9 |
31 |
4533 |
卖出 |
| 09:40:35 |
12.95 |
19 |
4552 |
买入 |
| 09:40:38 |
12.95 |
4 |
4556 |
买入 |
| 09:40:41 |
12.95 |
1 |
4557 |
买入 |
| 09:40:44 |
12.96 |
2 |
4559 |
买入 |
| 09:40:47 |
12.95 |
2 |
4561 |
买入 |
| 09:40:53 |
12.93 |
84 |
4645 |
买入 |
| 09:40:56 |
12.92 |
8 |
4653 |
卖出 |
| 09:41:11 |
12.95 |
34 |
4687 |
买入 |
| 09:41:14 |
12.92 |
118 |
4805 |
卖出 |
| 09:41:17 |
12.92 |
219 |
5024 |
买入 |
| 09:41:20 |
12.93 |
1 |
5025 |
买入 |
| 09:41:38 |
12.95 |
1 |
5026 |
买入 |
| 09:41:47 |
12.95 |
5 |
5031 |
卖出 |
| 09:41:50 |
12.98 |
58 |
5089 |
买入 |
| 09:41:53 |
12.96 |
97 |
5186 |
卖出 |
| 09:41:56 |
12.96 |
7 |
5193 |
卖出 |
| 09:42:08 |
12.99 |
10 |
5203 |
买入 |
| 09:42:11 |
12.96 |
14 |
5217 |
卖出 |
| 09:42:23 |
12.96 |
101 |
5318 |
卖出 |
| 09:42:32 |
12.98 |
2 |
5320 |
买入 |
| 09:42:38 |
12.98 |
2 |
5322 |
买入 |
| 09:42:44 |
12.96 |
3 |
5325 |
卖出 |
| 09:42:47 |
12.96 |
3 |
5328 |
卖出 |
| 09:42:50 |
12.96 |
3 |
5331 |
卖出 |
| 09:42:53 |
12.98 |
27 |
5358 |
买入 |
| 09:43:17 |
12.97 |
23 |
5381 |
卖出 |
| 09:43:20 |
12.97 |
12 |
5393 |
买入 |
| 09:43:23 |
12.97 |
4 |
5397 |
买入 |
| 09:43:29 |
12.97 |
7 |
5404 |
买入 |
| 09:43:32 |
12.97 |
5 |
5409 |
卖出 |
| 09:43:38 |
12.97 |
1 |
5410 |
卖出 |
| 09:43:53 |
12.97 |
54 |
5464 |
卖出 |
| 09:43:59 |
12.95 |
277 |
5741 |
卖出 |
| 09:44:02 |
12.94 |
6 |
5747 |
卖出 |
| 09:44:05 |
12.93 |
13 |
5760 |
卖出 |
| 09:44:11 |
12.93 |
13 |
5773 |
买入 |
| 09:44:14 |
12.94 |
4 |
5777 |
买入 |
| 09:44:17 |
12.94 |
3 |
5780 |
卖出 |
| 09:44:20 |
12.94 |
3 |
5783 |
卖出 |
| 09:44:23 |
12.94 |
5 |
5788 |
卖出 |
| 09:44:26 |
12.94 |
1 |
5789 |
卖出 |
| 09:44:32 |
12.94 |
4 |
5793 |
买入 |
| 09:44:35 |
12.93 |
1 |
5794 |
卖出 |
| 09:44:38 |
12.92 |
1 |
5795 |
卖出 |
| 09:44:56 |
12.92 |
12 |
5807 |
卖出 |
| 09:45:02 |
12.92 |
11 |
5818 |
卖出 |
| 09:45:05 |
12.92 |
7 |
5825 |
卖出 |
| 09:45:17 |
12.92 |
1 |
5826 |
卖出 |
| 09:45:23 |
12.93 |
1 |
5827 |
买入 |
| 09:45:26 |
12.93 |
2 |
5829 |
买入 |
| 09:45:29 |
12.93 |
5 |
5834 |
买入 |
| 09:45:32 |
12.94 |
3 |
5837 |
买入 |
| 09:45:47 |
12.93 |
24 |
5861 |
卖出 |
| 09:45:53 |
12.93 |
1 |
5862 |
买入 |
| 09:45:59 |
12.93 |
76 |
5938 |
买入 |
| 09:46:02 |
12.93 |
4 |
5942 |
卖出 |
| 09:46:11 |
12.93 |
10 |
5952 |
卖出 |
| 09:46:17 |
12.93 |
25 |
5977 |
卖出 |
| 09:46:20 |
12.94 |
2 |
5979 |
卖出 |
| 09:46:29 |
12.94 |
1 |
5980 |
买入 |
| 09:46:32 |
12.95 |
20 |
6000 |
买入 |
| 09:46:47 |
12.95 |
1 |
6001 |
买入 |
| 09:46:53 |
12.95 |
5 |
6006 |
买入 |
| 09:47:08 |
12.95 |
6 |
6012 |
买入 |
| 09:47:11 |
12.95 |
2 |
6014 |
买入 |
| 09:47:14 |
12.94 |
5 |
6019 |
卖出 |
| 09:47:17 |
12.94 |
29 |
6048 |
买入 |
| 09:47:20 |
12.96 |
11 |
6059 |
买入 |
| 09:47:29 |
12.97 |
5 |
6064 |
买入 |
| 09:47:32 |
12.97 |
2 |
6066 |
买入 |
| 09:47:47 |
12.95 |
7 |
6073 |
卖出 |
| 09:47:50 |
12.95 |
1 |
6074 |
卖出 |
| 09:47:56 |
12.97 |
62 |
6136 |
买入 |
| 09:47:59 |
12.95 |
1 |
6137 |
卖出 |
| 09:48:02 |
12.95 |
10 |
6147 |
卖出 |
| 09:48:05 |
12.95 |
2 |
6149 |
卖出 |
| 09:48:11 |
12.95 |
1 |
6150 |
卖出 |
| 09:48:14 |
12.95 |
24 |
6174 |
卖出 |
| 09:48:17 |
12.95 |
60 |
6234 |
买入 |
| 09:48:26 |
12.95 |
12 |
6246 |
买入 |
| 09:48:35 |
12.96 |
69 |
6315 |
买入 |
| 09:48:41 |
12.97 |
30 |
6345 |
买入 |
| 09:48:53 |
12.97 |
1 |
6346 |
买入 |
| 09:49:11 |
12.97 |
11 |
6357 |
买入 |
| 09:49:38 |
12.97 |
19 |
6376 |
买入 |
| 09:49:41 |
12.97 |
3 |
6379 |
卖出 |
| 09:49:44 |
12.97 |
9 |
6388 |
卖出 |
| 09:49:47 |
12.97 |
3 |
6391 |
卖出 |
| 09:49:56 |
12.95 |
1 |
6392 |
卖出 |
| 09:49:59 |
12.95 |
13 |
6405 |
卖出 |
| 09:50:02 |
12.96 |
12 |
6417 |
买入 |
| 09:50:05 |
12.95 |
3 |
6420 |
卖出 |
| 09:50:08 |
12.95 |
4 |
6424 |
卖出 |
| 09:50:11 |
12.96 |
7 |
6431 |
买入 |
| 09:50:20 |
12.96 |
0 |
6431 |
卖出 |
| 09:50:29 |
12.96 |
7 |
6438 |
卖出 |
| 09:50:32 |
12.96 |
6 |
6444 |
卖出 |
| 09:50:35 |
12.96 |
3 |
6447 |
卖出 |
| 09:50:38 |
12.96 |
2 |
6449 |
卖出 |
| 09:50:44 |
12.95 |
22 |
6471 |
卖出 |
| 09:50:47 |
12.95 |
4 |
6475 |
卖出 |
| 09:50:50 |
12.95 |
2 |
6477 |
卖出 |
| 09:50:53 |
12.95 |
1 |
6478 |
卖出 |
| 09:50:56 |
12.95 |
3 |
6481 |
卖出 |
| 09:50:59 |
12.95 |
4 |
6485 |
卖出 |
| 09:51:02 |
12.95 |
5 |
6490 |
卖出 |
| 09:51:05 |
12.95 |
4 |
6494 |
卖出 |
| 09:51:08 |
12.96 |
4 |
6498 |
买入 |
| 09:51:11 |
12.96 |
4 |
6502 |
卖出 |
| 09:51:14 |
12.96 |
3 |
6505 |
卖出 |
| 09:51:29 |
12.95 |
44 |
6549 |
卖出 |
| 09:51:32 |
12.97 |
5 |
6554 |
买入 |
| 09:51:44 |
12.96 |
15 |
6569 |
卖出 |