立霸股份[603519]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
11.02 |
20 |
20 |
集合竞价 |
| 09:17:48 |
11.02 |
20 |
20 |
集合竞价 |
| 09:17:54 |
11.02 |
22 |
22 |
集合竞价 |
| 09:18:06 |
11.02 |
32 |
32 |
集合竞价 |
| 09:19:00 |
11.02 |
62 |
62 |
集合竞价 |
| 09:19:18 |
11.02 |
62 |
62 |
集合竞价 |
| 09:20:09 |
11.02 |
62 |
62 |
集合竞价 |
| 09:20:21 |
11.02 |
62 |
62 |
集合竞价 |
| 09:21:06 |
11.02 |
62 |
62 |
集合竞价 |
| 09:21:18 |
11.03 |
62 |
62 |
集合竞价 |
| 09:22:30 |
11.03 |
62 |
62 |
集合竞价 |
| 09:23:18 |
11.03 |
64 |
64 |
集合竞价 |
| 09:23:21 |
11.03 |
64 |
64 |
集合竞价 |
| 09:23:24 |
11.03 |
64 |
64 |
集合竞价 |
| 09:23:30 |
11.03 |
64 |
64 |
集合竞价 |
| 09:23:57 |
11.03 |
64 |
64 |
集合竞价 |
| 09:24:09 |
11.03 |
64 |
64 |
集合竞价 |
| 09:24:18 |
11.04 |
64 |
64 |
集合竞价 |
| 09:24:39 |
11.04 |
64 |
64 |
集合竞价 |
| 09:24:45 |
11.04 |
64 |
64 |
集合竞价 |
| 09:24:51 |
11.06 |
64 |
64 |
集合竞价 |
| 09:24:54 |
11.1 |
98 |
98 |
集合竞价 |
| 09:24:57 |
11.15 |
240 |
240 |
集合竞价 |
| 09:25:00 |
11.32 |
240 |
240 |
集合竞价 |
| 09:25:06 |
11.32 |
240 |
480 |
卖出 |
| 09:30:03 |
11.26 |
39 |
519 |
卖出 |
| 09:30:06 |
11.25 |
7 |
526 |
卖出 |
| 09:30:09 |
11.26 |
35 |
561 |
买入 |
| 09:30:12 |
11.26 |
23 |
584 |
买入 |
| 09:30:15 |
11.22 |
4 |
588 |
卖出 |
| 09:30:18 |
11.16 |
23 |
611 |
卖出 |
| 09:30:21 |
11.22 |
4 |
615 |
买入 |
| 09:30:24 |
11.16 |
8 |
623 |
卖出 |
| 09:30:27 |
11.25 |
19 |
642 |
买入 |
| 09:30:33 |
11.22 |
3 |
645 |
卖出 |
| 09:30:36 |
11.2 |
3 |
648 |
买入 |
| 09:30:39 |
11.22 |
6 |
654 |
卖出 |
| 09:30:42 |
11.22 |
7 |
661 |
买入 |
| 09:30:45 |
11.22 |
4 |
665 |
买入 |
| 09:30:48 |
11.24 |
1 |
666 |
买入 |
| 09:30:54 |
11.24 |
2 |
668 |
买入 |
| 09:30:57 |
11.24 |
3 |
671 |
卖出 |
| 09:31:00 |
11.24 |
9 |
680 |
卖出 |
| 09:31:03 |
11.22 |
2 |
682 |
卖出 |
| 09:31:06 |
11.26 |
10 |
692 |
买入 |
| 09:31:12 |
11.21 |
2 |
694 |
卖出 |
| 09:31:15 |
11.21 |
26 |
720 |
卖出 |
| 09:31:18 |
11.24 |
5 |
725 |
卖出 |
| 09:31:21 |
11.22 |
2 |
727 |
买入 |
| 09:31:24 |
11.24 |
2 |
729 |
买入 |
| 09:31:27 |
11.22 |
3 |
732 |
卖出 |
| 09:31:39 |
11.22 |
6 |
738 |
卖出 |
| 09:31:42 |
11.21 |
10 |
748 |
卖出 |
| 09:31:48 |
11.21 |
6 |
754 |
卖出 |
| 09:31:54 |
11.2 |
1 |
755 |
卖出 |
| 09:31:57 |
11.2 |
6 |
761 |
买入 |
| 09:32:00 |
11.2 |
23 |
784 |
卖出 |
| 09:32:03 |
11.2 |
5 |
789 |
买入 |
| 09:32:06 |
11.2 |
5 |
794 |
买入 |
| 09:32:09 |
11.18 |
12 |
806 |
卖出 |
| 09:32:12 |
11.22 |
4 |
810 |
买入 |
| 09:32:15 |
11.24 |
4 |
814 |
买入 |
| 09:32:18 |
11.22 |
16 |
830 |
卖出 |
| 09:32:27 |
11.19 |
6 |
836 |
卖出 |
| 09:32:30 |
11.2 |
20 |
856 |
卖出 |
| 09:32:39 |
11.19 |
5 |
861 |
卖出 |
| 09:32:45 |
11.19 |
1 |
862 |
卖出 |
| 09:33:00 |
11.18 |
1 |
863 |
卖出 |
| 09:33:03 |
11.19 |
3 |
866 |
买入 |
| 09:33:06 |
11.18 |
1 |
867 |
卖出 |
| 09:33:09 |
11.18 |
2 |
869 |
卖出 |
| 09:33:12 |
11.18 |
5 |
874 |
卖出 |
| 09:33:15 |
11.18 |
7 |
881 |
卖出 |
| 09:33:18 |
11.14 |
12 |
893 |
卖出 |
| 09:33:21 |
11.18 |
5 |
898 |
买入 |
| 09:33:24 |
11.18 |
4 |
902 |
买入 |
| 09:33:27 |
11.17 |
5 |
907 |
买入 |
| 09:33:33 |
11.16 |
67 |
974 |
卖出 |
| 09:33:36 |
11.16 |
21 |
995 |
买入 |
| 09:33:39 |
11.14 |
2 |
997 |
卖出 |
| 09:33:45 |
11.14 |
39 |
1036 |
卖出 |
| 09:33:51 |
11.1 |
73 |
1109 |
卖出 |
| 09:33:54 |
11.13 |
1 |
1110 |
卖出 |
| 09:33:57 |
11.16 |
23 |
1133 |
买入 |
| 09:34:00 |
11.16 |
7 |
1140 |
买入 |
| 09:34:03 |
11.16 |
12 |
1152 |
买入 |
| 09:34:06 |
11.11 |
69 |
1221 |
卖出 |
| 09:34:09 |
11.16 |
1 |
1222 |
买入 |
| 09:34:12 |
11.16 |
9 |
1231 |
买入 |
| 09:34:15 |
11.16 |
16 |
1247 |
买入 |
| 09:34:18 |
11.15 |
7 |
1254 |
卖出 |
| 09:34:21 |
11.16 |
14 |
1268 |
买入 |
| 09:34:24 |
11.16 |
3 |
1271 |
卖出 |
| 09:34:27 |
11.16 |
1 |
1272 |
买入 |
| 09:34:30 |
11.15 |
1 |
1273 |
卖出 |
| 09:34:36 |
11.15 |
46 |
1319 |
卖出 |
| 09:34:39 |
11.16 |
30 |
1349 |
买入 |
| 09:34:42 |
11.14 |
2 |
1351 |
卖出 |
| 09:34:45 |
11.14 |
2 |
1353 |
卖出 |
| 09:34:51 |
11.16 |
40 |
1393 |
买入 |
| 09:34:54 |
11.14 |
18 |
1411 |
卖出 |
| 09:34:57 |
11.14 |
5 |
1416 |
买入 |
| 09:35:00 |
11.13 |
1 |
1417 |
卖出 |
| 09:35:03 |
11.13 |
5 |
1422 |
卖出 |
| 09:35:06 |
11.12 |
20 |
1442 |
卖出 |
| 09:35:09 |
11.11 |
30 |
1472 |
卖出 |
| 09:35:12 |
11.13 |
18 |
1490 |
买入 |
| 09:35:21 |
11.12 |
5 |
1495 |
买入 |
| 09:35:24 |
11.12 |
1 |
1496 |
买入 |
| 09:35:27 |
11.11 |
4 |
1500 |
买入 |
| 09:35:30 |
11.14 |
75 |
1575 |
买入 |
| 09:35:33 |
11.14 |
1 |
1576 |
买入 |
| 09:35:39 |
11.11 |
14 |
1590 |
卖出 |
| 09:35:42 |
11.14 |
5 |
1595 |
买入 |
| 09:35:45 |
11.11 |
1 |
1596 |
卖出 |
| 09:35:54 |
11.14 |
2 |
1598 |
买入 |
| 09:35:57 |
11.14 |
1 |
1599 |
卖出 |
| 09:36:00 |
11.14 |
1 |
1600 |
卖出 |
| 09:36:03 |
11.14 |
14 |
1614 |
卖出 |
| 09:36:09 |
11.14 |
49 |
1663 |
卖出 |
| 09:36:12 |
11.14 |
4 |
1667 |
买入 |
| 09:36:24 |
11.16 |
28 |
1695 |
买入 |
| 09:36:27 |
11.16 |
7 |
1702 |
卖出 |
| 09:36:36 |
11.14 |
17 |
1719 |
卖出 |
| 09:36:39 |
11.14 |
1 |
1720 |
卖出 |
| 09:36:45 |
11.15 |
5 |
1725 |
卖出 |
| 09:36:48 |
11.15 |
2 |
1727 |
卖出 |
| 09:36:51 |
11.15 |
1 |
1728 |
卖出 |
| 09:36:57 |
11.16 |
4 |
1732 |
买入 |
| 09:37:03 |
11.17 |
3 |
1735 |
买入 |
| 09:37:09 |
11.17 |
2 |
1737 |
卖出 |
| 09:37:12 |
11.16 |
20 |
1757 |
卖出 |
| 09:37:15 |
11.15 |
57 |
1814 |
卖出 |
| 09:37:18 |
11.15 |
15 |
1829 |
卖出 |
| 09:37:21 |
11.15 |
3 |
1832 |
卖出 |
| 09:37:24 |
11.15 |
2 |
1834 |
卖出 |
| 09:37:27 |
11.15 |
7 |
1841 |
卖出 |
| 09:37:30 |
11.15 |
12 |
1853 |
卖出 |
| 09:37:33 |
11.15 |
9 |
1862 |
卖出 |
| 09:37:39 |
11.16 |
19 |
1881 |
买入 |
| 09:37:42 |
11.14 |
64 |
1945 |
卖出 |
| 09:37:51 |
11.14 |
3 |
1948 |
卖出 |
| 09:38:06 |
11.19 |
52 |
2000 |
买入 |
| 09:38:15 |
11.2 |
9 |
2009 |
买入 |
| 09:38:42 |
11.16 |
1 |
2010 |
卖出 |
| 09:38:45 |
11.15 |
6 |
2016 |
卖出 |
| 09:38:51 |
11.15 |
3 |
2019 |
卖出 |
| 09:38:54 |
11.15 |
5 |
2024 |
卖出 |
| 09:38:57 |
11.15 |
16 |
2040 |
卖出 |
| 09:39:00 |
11.16 |
25 |
2065 |
买入 |
| 09:39:12 |
11.15 |
156 |
2221 |
卖出 |
| 09:39:24 |
11.14 |
1 |
2222 |
卖出 |
| 09:39:27 |
11.14 |
6 |
2228 |
卖出 |
| 09:39:30 |
11.13 |
1 |
2229 |
卖出 |
| 09:39:51 |
11.15 |
52 |
2281 |
买入 |
| 09:40:06 |
11.14 |
2 |
2283 |
买入 |
| 09:40:12 |
11.14 |
1 |
2284 |
卖出 |
| 09:40:18 |
11.15 |
1 |
2285 |
买入 |
| 09:40:36 |
11.15 |
1 |
2286 |
买入 |
| 09:40:45 |
11.15 |
7 |
2293 |
买入 |
| 09:40:48 |
11.14 |
4 |
2297 |
卖出 |
| 09:40:51 |
11.13 |
1 |
2298 |
卖出 |
| 09:41:00 |
11.13 |
2 |
2300 |
卖出 |
| 09:41:12 |
11.14 |
5 |
2305 |
买入 |
| 09:41:15 |
11.12 |
22 |
2327 |
卖出 |
| 09:41:18 |
11.13 |
28 |
2355 |
买入 |
| 09:41:42 |
11.13 |
2 |
2357 |
卖出 |
| 09:41:45 |
11.13 |
5 |
2362 |
卖出 |
| 09:41:48 |
11.13 |
3 |
2365 |
卖出 |
| 09:42:03 |
11.13 |
1 |
2366 |
买入 |
| 09:42:12 |
11.14 |
17 |
2383 |
买入 |
| 09:42:15 |
11.14 |
2 |
2385 |
买入 |
| 09:42:18 |
11.13 |
10 |
2395 |
卖出 |
| 09:42:27 |
11.13 |
5 |
2400 |
买入 |
| 09:42:36 |
11.13 |
3 |
2403 |
买入 |
| 09:42:39 |
11.14 |
9 |
2412 |
买入 |
| 09:42:42 |
11.12 |
3 |
2415 |
卖出 |
| 09:42:45 |
11.13 |
2 |
2417 |
买入 |
| 09:42:51 |
11.14 |
1 |
2418 |
买入 |
| 09:42:54 |
11.14 |
14 |
2432 |
买入 |
| 09:42:57 |
11.13 |
6 |
2438 |
卖出 |
| 09:43:09 |
11.13 |
1 |
2439 |
卖出 |
| 09:43:12 |
11.14 |
30 |
2469 |
买入 |
| 09:43:15 |
11.13 |
21 |
2490 |
卖出 |
| 09:43:18 |
11.14 |
1 |
2491 |
买入 |
| 09:43:21 |
11.14 |
7 |
2498 |
买入 |
| 09:43:24 |
11.14 |
1 |
2499 |
卖出 |
| 09:43:30 |
11.14 |
6 |
2505 |
买入 |
| 09:43:33 |
11.14 |
3 |
2508 |
卖出 |
| 09:43:39 |
11.14 |
18 |
2526 |
卖出 |
| 09:43:42 |
11.15 |
1 |
2527 |
买入 |
| 09:44:00 |
11.13 |
225 |
2752 |
卖出 |
| 09:44:03 |
11.13 |
20 |
2772 |
买入 |
| 09:44:06 |
11.13 |
260 |
3032 |
买入 |
| 09:44:09 |
11.15 |
4 |
3036 |
买入 |
| 09:44:12 |
11.16 |
10 |
3046 |
卖出 |
| 09:44:15 |
11.16 |
3 |
3049 |
卖出 |
| 09:44:18 |
11.16 |
43 |
3092 |
卖出 |
| 09:44:21 |
11.16 |
8 |
3100 |
卖出 |
| 09:44:24 |
11.16 |
3 |
3103 |
卖出 |
| 09:44:36 |
11.16 |
6 |
3109 |
卖出 |
| 09:44:42 |
11.16 |
1 |
3110 |
卖出 |
| 09:44:48 |
11.16 |
12 |
3122 |
卖出 |
| 09:45:09 |
11.16 |
3 |
3125 |
卖出 |
| 09:45:21 |
11.17 |
8 |
3133 |
买入 |
| 09:45:27 |
11.17 |
5 |
3138 |
买入 |
| 09:45:42 |
11.17 |
2 |
3140 |
买入 |
| 09:45:48 |
11.16 |
3 |
3143 |
卖出 |
| 09:45:51 |
11.15 |
15 |
3158 |
卖出 |
| 09:45:57 |
11.16 |
1 |
3159 |
买入 |
| 09:46:03 |
11.13 |
55 |
3214 |
卖出 |
| 09:46:06 |
11.13 |
27 |
3241 |
买入 |
| 09:46:09 |
11.13 |
41 |
3282 |
买入 |
| 09:46:12 |
11.13 |
377 |
3659 |
买入 |
| 09:46:21 |
11.13 |
37 |
3696 |
卖出 |
| 09:46:33 |
11.19 |
4 |
3700 |
买入 |
| 09:46:42 |
11.2 |
2 |
3702 |
买入 |
| 09:46:45 |
11.2 |
1 |
3703 |
买入 |
| 09:46:54 |
11.17 |
1 |
3704 |
买入 |
| 09:47:00 |
11.17 |
1 |
3705 |
买入 |
| 09:47:45 |
11.17 |
21 |
3726 |
卖出 |
| 09:47:51 |
11.19 |
1 |
3727 |
买入 |
| 09:47:54 |
11.13 |
569 |
4296 |
卖出 |
| 09:48:03 |
11.17 |
2 |
4298 |
卖出 |
| 09:48:06 |
11.17 |
1 |
4299 |
买入 |
| 09:48:09 |
11.17 |
2 |
4301 |
买入 |
| 09:48:15 |
11.17 |
1 |
4302 |
买入 |
| 09:49:12 |
11.17 |
5 |
4307 |
买入 |
| 09:49:36 |
11.16 |
12 |
4319 |
卖出 |
| 09:49:39 |
11.19 |
4 |
4323 |
买入 |
| 09:50:09 |
11.16 |
4 |
4327 |
卖出 |
| 09:50:30 |
11.18 |
10 |
4337 |
买入 |
| 09:50:33 |
11.16 |
12 |
4349 |
卖出 |
| 09:50:42 |
11.16 |
5 |
4354 |
卖出 |
| 09:51:15 |
11.17 |
1 |
4355 |
卖出 |
| 09:51:18 |
11.17 |
9 |
4364 |
卖出 |
| 09:51:21 |
11.17 |
10 |
4374 |
卖出 |
| 09:51:24 |
11.17 |
4 |
4378 |
买入 |
| 09:51:27 |
11.18 |
8 |
4386 |
买入 |
| 09:51:33 |
11.17 |
3 |
4389 |
卖出 |
| 09:51:39 |
11.17 |
3 |
4392 |
买入 |
| 09:52:09 |
11.17 |
2 |
4394 |
买入 |
| 09:52:15 |
11.16 |
1 |
4395 |
卖出 |
| 09:52:42 |
11.16 |
12 |
4407 |
卖出 |
| 09:52:45 |
11.16 |
23 |
4430 |
卖出 |
| 09:52:48 |
11.16 |
7 |
4437 |
卖出 |
| 09:52:51 |
11.15 |
5 |
4442 |
卖出 |
| 09:52:54 |
11.15 |
20 |
4462 |
卖出 |
| 09:52:57 |
11.15 |
14 |
4476 |
卖出 |
| 09:53:00 |
11.15 |
4 |
4480 |
卖出 |
| 09:53:03 |
11.15 |
1 |
4481 |
买入 |
| 09:53:06 |
11.15 |
5 |
4486 |
买入 |
| 09:53:09 |
11.15 |
1 |
4487 |
卖出 |
| 09:53:12 |
11.15 |
5 |
4492 |
买入 |
| 09:53:15 |
11.15 |
5 |
4497 |
买入 |
| 09:53:24 |
11.15 |
7 |
4504 |
买入 |
| 09:53:30 |
11.14 |
11 |
4515 |
卖出 |
| 09:53:33 |
11.14 |
14 |
4529 |
卖出 |
| 09:53:36 |
11.13 |
1 |
4530 |
卖出 |
| 09:53:39 |
11.14 |
18 |
4548 |
买入 |
| 09:53:45 |
11.14 |
6 |
4554 |
买入 |
| 09:53:51 |
11.14 |
4 |
4558 |
买入 |
| 09:53:57 |
11.14 |
2 |
4560 |
买入 |
| 09:54:03 |
11.13 |
39 |
4599 |
卖出 |
| 09:54:09 |
11.14 |
2 |
4601 |
买入 |
| 09:54:12 |
11.15 |
3 |
4604 |
买入 |
| 09:54:27 |
11.15 |
2 |
4606 |
买入 |
| 09:54:30 |
11.15 |
2 |
4608 |
买入 |
| 09:54:33 |
11.14 |
2 |
4610 |
卖出 |
| 09:54:39 |
11.14 |
3 |
4613 |
买入 |
| 09:54:42 |
11.14 |
2 |
4615 |
买入 |
| 09:54:45 |
11.14 |
8 |
4623 |
买入 |
| 09:54:48 |
11.14 |
2 |
4625 |
买入 |
| 09:55:09 |
11.14 |
2 |
4627 |
买入 |
| 09:55:21 |
11.15 |
2 |
4629 |
买入 |
| 09:55:27 |
11.15 |
1 |
4630 |
买入 |
| 09:55:30 |
11.15 |
1 |
4631 |
卖出 |
| 09:55:48 |
11.15 |
1 |
4632 |
卖出 |
| 09:56:12 |
11.17 |
4 |
4636 |
买入 |
| 09:56:15 |
11.17 |
4 |
4640 |
买入 |
| 09:57:06 |
11.17 |
1 |
4641 |
买入 |
| 09:57:12 |
11.17 |
32 |
4673 |
买入 |
| 09:57:15 |
11.17 |
2 |
4675 |
卖出 |
| 09:57:18 |
11.17 |
16 |
4691 |
卖出 |
| 09:57:30 |
11.17 |
11 |
4702 |
买入 |
| 09:57:39 |
11.16 |
1 |
4703 |
卖出 |
| 09:57:45 |
11.17 |
6 |
4709 |
买入 |
| 09:58:09 |
11.17 |
53 |
4762 |
买入 |
| 09:58:30 |
11.15 |
200 |
4962 |
卖出 |
| 09:58:33 |
11.16 |
3 |
4965 |
买入 |
| 09:59:00 |
11.16 |
1 |
4966 |
卖出 |
| 09:59:09 |
11.17 |
1 |
4967 |
买入 |
| 09:59:21 |
11.17 |
4 |
4971 |
买入 |
| 09:59:24 |
11.17 |
5 |
4976 |
卖出 |
| 09:59:42 |
11.18 |
12 |
4988 |
买入 |
| 09:59:48 |
11.19 |
1 |
4989 |
买入 |
| 09:59:57 |
11.17 |
1 |
4990 |
卖出 |
| 10:00:10 |
11.17 |
1 |
4991 |
卖出 |
| 10:00:30 |
11.19 |
1 |
4992 |
买入 |
| 10:01:00 |
11.17 |
32 |
5024 |
卖出 |