立霸股份[603519]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.13 |
10 |
10 |
集合竞价 |
| 09:15:11 |
9.13 |
10 |
10 |
集合竞价 |
| 09:16:04 |
9.13 |
25 |
25 |
集合竞价 |
| 09:16:07 |
9.13 |
25 |
25 |
集合竞价 |
| 09:16:40 |
9.13 |
25 |
25 |
集合竞价 |
| 09:17:13 |
9.13 |
25 |
25 |
集合竞价 |
| 09:17:22 |
9.13 |
25 |
25 |
集合竞价 |
| 09:17:28 |
9.13 |
25 |
25 |
集合竞价 |
| 09:17:37 |
9.13 |
25 |
25 |
集合竞价 |
| 09:18:22 |
9.15 |
25 |
25 |
集合竞价 |
| 09:19:04 |
9.18 |
25 |
25 |
集合竞价 |
| 09:19:16 |
9.35 |
25 |
25 |
集合竞价 |
| 09:19:34 |
9.4 |
25 |
25 |
集合竞价 |
| 09:19:43 |
9.4 |
25 |
25 |
集合竞价 |
| 09:20:01 |
9.4 |
25 |
25 |
集合竞价 |
| 09:20:28 |
9.52 |
25 |
25 |
集合竞价 |
| 09:20:58 |
9.52 |
25 |
25 |
集合竞价 |
| 09:21:10 |
9.52 |
25 |
25 |
集合竞价 |
| 09:21:55 |
9.52 |
25 |
25 |
集合竞价 |
| 09:22:28 |
9.54 |
25 |
25 |
集合竞价 |
| 09:22:52 |
9.54 |
25 |
25 |
集合竞价 |
| 09:23:07 |
9.54 |
25 |
25 |
集合竞价 |
| 09:23:49 |
9.54 |
35 |
35 |
集合竞价 |
| 09:23:52 |
9.54 |
35 |
35 |
集合竞价 |
| 09:24:37 |
9.55 |
35 |
35 |
集合竞价 |
| 09:24:49 |
9.55 |
35 |
35 |
集合竞价 |
| 09:24:52 |
9.65 |
35 |
35 |
集合竞价 |
| 09:24:55 |
9.65 |
35 |
35 |
集合竞价 |
| 09:24:58 |
9.75 |
36 |
36 |
集合竞价 |
| 09:25:03 |
9.78 |
53 |
89 |
买入 |
| 09:30:01 |
9.55 |
111 |
200 |
卖出 |
| 09:30:04 |
9.55 |
6 |
206 |
买入 |
| 09:30:08 |
9.7 |
65 |
271 |
买入 |
| 09:30:11 |
9.7 |
19 |
290 |
买入 |
| 09:30:14 |
9.74 |
90 |
380 |
买入 |
| 09:30:17 |
9.63 |
31 |
411 |
买入 |
| 09:30:20 |
9.63 |
15 |
426 |
买入 |
| 09:30:26 |
9.61 |
2 |
428 |
买入 |
| 09:30:31 |
9.61 |
33 |
461 |
买入 |
| 09:30:34 |
9.57 |
50 |
511 |
卖出 |
| 09:30:37 |
9.62 |
18 |
529 |
买入 |
| 09:30:40 |
9.63 |
43 |
572 |
买入 |
| 09:30:43 |
9.63 |
21 |
593 |
卖出 |
| 09:30:47 |
9.63 |
4 |
597 |
卖出 |
| 09:30:50 |
9.64 |
2 |
599 |
买入 |
| 09:30:52 |
9.64 |
9 |
608 |
卖出 |
| 09:30:55 |
9.65 |
40 |
648 |
买入 |
| 09:30:58 |
9.65 |
5 |
653 |
卖出 |
| 09:31:04 |
9.68 |
3 |
656 |
买入 |
| 09:31:07 |
9.68 |
18 |
674 |
卖出 |
| 09:31:10 |
9.68 |
3 |
677 |
卖出 |
| 09:31:13 |
9.69 |
5 |
682 |
买入 |
| 09:31:17 |
9.68 |
2 |
684 |
卖出 |
| 09:31:23 |
9.66 |
27 |
711 |
卖出 |
| 09:31:31 |
9.62 |
8 |
719 |
卖出 |
| 09:31:34 |
9.66 |
1 |
720 |
买入 |
| 09:31:37 |
9.62 |
2 |
722 |
卖出 |
| 09:31:43 |
9.62 |
4 |
726 |
卖出 |
| 09:31:49 |
9.66 |
55 |
781 |
买入 |
| 09:31:52 |
9.66 |
15 |
796 |
卖出 |
| 09:32:04 |
9.66 |
13 |
809 |
卖出 |
| 09:32:07 |
9.66 |
10 |
819 |
卖出 |
| 09:32:10 |
9.66 |
2 |
821 |
买入 |
| 09:32:31 |
9.64 |
1 |
822 |
卖出 |
| 09:32:34 |
9.64 |
7 |
829 |
卖出 |
| 09:32:37 |
9.64 |
3 |
832 |
卖出 |
| 09:32:43 |
9.65 |
9 |
841 |
卖出 |
| 09:32:46 |
9.67 |
26 |
867 |
买入 |
| 09:33:04 |
9.66 |
1 |
868 |
买入 |
| 09:33:07 |
9.66 |
3 |
871 |
卖出 |
| 09:33:10 |
9.67 |
8 |
879 |
买入 |
| 09:33:19 |
9.67 |
2 |
881 |
买入 |
| 09:33:22 |
9.68 |
6 |
887 |
买入 |
| 09:33:25 |
9.68 |
2 |
889 |
买入 |
| 09:33:31 |
9.68 |
50 |
939 |
买入 |
| 09:33:35 |
9.68 |
8 |
947 |
卖出 |
| 09:33:37 |
9.69 |
43 |
990 |
买入 |
| 09:33:40 |
9.7 |
22 |
1012 |
买入 |
| 09:33:43 |
9.7 |
44 |
1056 |
卖出 |
| 09:33:46 |
9.68 |
11 |
1067 |
卖出 |
| 09:33:49 |
9.7 |
4 |
1071 |
买入 |
| 09:33:53 |
9.7 |
5 |
1076 |
买入 |
| 09:33:58 |
9.7 |
56 |
1132 |
买入 |
| 09:34:01 |
9.7 |
13 |
1145 |
卖出 |
| 09:34:05 |
9.73 |
5 |
1150 |
买入 |
| 09:34:07 |
9.71 |
4 |
1154 |
卖出 |
| 09:34:10 |
9.7 |
3 |
1157 |
卖出 |
| 09:34:13 |
9.7 |
4 |
1161 |
卖出 |
| 09:34:16 |
9.71 |
6 |
1167 |
买入 |
| 09:34:19 |
9.71 |
2 |
1169 |
买入 |
| 09:34:22 |
9.71 |
1 |
1170 |
买入 |
| 09:34:25 |
9.7 |
19 |
1189 |
卖出 |
| 09:34:28 |
9.7 |
154 |
1343 |
卖出 |
| 09:34:31 |
9.7 |
74 |
1417 |
卖出 |
| 09:34:37 |
9.7 |
2 |
1419 |
卖出 |
| 09:34:46 |
9.7 |
2 |
1421 |
卖出 |
| 09:34:49 |
9.7 |
30 |
1451 |
卖出 |
| 09:35:07 |
9.67 |
5 |
1456 |
卖出 |
| 09:35:10 |
9.67 |
2 |
1458 |
卖出 |
| 09:35:16 |
9.68 |
77 |
1535 |
买入 |
| 09:35:22 |
9.67 |
1 |
1536 |
卖出 |
| 09:35:34 |
9.67 |
1 |
1537 |
卖出 |
| 09:35:37 |
9.67 |
10 |
1547 |
卖出 |
| 09:35:41 |
9.67 |
2 |
1549 |
卖出 |
| 09:35:43 |
9.68 |
10 |
1559 |
买入 |
| 09:36:02 |
9.68 |
100 |
1659 |
卖出 |
| 09:36:04 |
9.7 |
9 |
1668 |
买入 |
| 09:36:10 |
9.69 |
2 |
1670 |
卖出 |
| 09:36:20 |
9.69 |
1 |
1671 |
卖出 |
| 09:36:25 |
9.69 |
1 |
1672 |
卖出 |
| 09:36:34 |
9.7 |
5 |
1677 |
买入 |
| 09:36:37 |
9.69 |
40 |
1717 |
卖出 |
| 09:36:40 |
9.69 |
1 |
1718 |
卖出 |
| 09:36:46 |
9.69 |
2 |
1720 |
买入 |
| 09:36:49 |
9.69 |
2 |
1722 |
买入 |
| 09:36:53 |
9.68 |
84 |
1806 |
卖出 |
| 09:36:58 |
9.68 |
58 |
1864 |
买入 |
| 09:37:01 |
9.68 |
8 |
1872 |
买入 |
| 09:37:04 |
9.68 |
121 |
1993 |
买入 |
| 09:37:07 |
9.69 |
1 |
1994 |
买入 |
| 09:37:10 |
9.67 |
145 |
2139 |
卖出 |
| 09:37:13 |
9.67 |
94 |
2233 |
买入 |
| 09:37:22 |
9.69 |
11 |
2244 |
买入 |
| 09:37:29 |
9.69 |
1 |
2245 |
买入 |
| 09:37:31 |
9.69 |
10 |
2255 |
买入 |
| 09:37:34 |
9.69 |
2 |
2257 |
买入 |
| 09:37:40 |
9.69 |
1 |
2258 |
买入 |
| 09:37:43 |
9.69 |
6 |
2264 |
买入 |
| 09:37:52 |
9.69 |
10 |
2274 |
买入 |
| 09:37:58 |
9.68 |
1 |
2275 |
卖出 |
| 09:38:08 |
9.7 |
103 |
2378 |
买入 |
| 09:38:11 |
9.71 |
1 |
2379 |
买入 |
| 09:38:19 |
9.72 |
1 |
2380 |
买入 |
| 09:38:23 |
9.72 |
6 |
2386 |
卖出 |
| 09:38:28 |
9.72 |
9 |
2395 |
买入 |
| 09:38:31 |
9.72 |
2 |
2397 |
卖出 |
| 09:38:34 |
9.73 |
20 |
2417 |
买入 |
| 09:38:40 |
9.71 |
1 |
2418 |
买入 |
| 09:38:47 |
9.74 |
12 |
2430 |
买入 |
| 09:39:02 |
9.75 |
44 |
2474 |
买入 |
| 09:39:04 |
9.75 |
14 |
2488 |
买入 |
| 09:39:07 |
9.75 |
2 |
2490 |
卖出 |
| 09:39:11 |
9.76 |
3 |
2493 |
买入 |
| 09:39:31 |
9.77 |
30 |
2523 |
买入 |
| 09:39:40 |
9.76 |
1 |
2524 |
卖出 |
| 09:39:46 |
9.77 |
4 |
2528 |
买入 |
| 09:39:50 |
9.76 |
18 |
2546 |
卖出 |
| 09:39:53 |
9.76 |
7 |
2553 |
卖出 |
| 09:39:56 |
9.77 |
11 |
2564 |
买入 |
| 09:39:58 |
9.77 |
2 |
2566 |
卖出 |
| 09:40:05 |
9.77 |
9 |
2575 |
买入 |
| 09:40:08 |
9.77 |
1 |
2576 |
卖出 |
| 09:40:11 |
9.78 |
13 |
2589 |
买入 |
| 09:40:23 |
9.78 |
2 |
2591 |
卖出 |
| 09:40:25 |
9.78 |
1 |
2592 |
卖出 |
| 09:40:29 |
9.78 |
4 |
2596 |
卖出 |
| 09:40:50 |
9.8 |
4 |
2600 |
买入 |
| 09:40:59 |
9.8 |
2 |
2602 |
买入 |
| 09:41:02 |
9.81 |
1 |
2603 |
买入 |
| 09:41:05 |
9.83 |
7 |
2610 |
买入 |
| 09:41:08 |
9.83 |
3 |
2613 |
卖出 |
| 09:41:11 |
9.86 |
24 |
2637 |
买入 |
| 09:41:14 |
9.85 |
21 |
2658 |
卖出 |
| 09:41:17 |
9.85 |
4 |
2662 |
卖出 |
| 09:41:20 |
9.9 |
19 |
2681 |
买入 |
| 09:41:23 |
9.85 |
5 |
2686 |
卖出 |
| 09:41:28 |
9.88 |
1 |
2687 |
买入 |
| 09:41:41 |
9.85 |
4 |
2691 |
卖出 |
| 09:41:47 |
9.83 |
1 |
2692 |
卖出 |
| 09:41:53 |
9.85 |
6 |
2698 |
买入 |
| 09:42:08 |
9.85 |
3 |
2701 |
卖出 |
| 09:42:14 |
9.85 |
3 |
2704 |
卖出 |
| 09:42:16 |
9.85 |
21 |
2725 |
卖出 |
| 09:42:19 |
9.85 |
23 |
2748 |
卖出 |
| 09:42:44 |
9.83 |
3 |
2751 |
卖出 |
| 09:42:47 |
9.83 |
1 |
2752 |
卖出 |
| 09:42:50 |
9.83 |
2 |
2754 |
卖出 |
| 09:43:05 |
9.82 |
43 |
2797 |
卖出 |
| 09:43:08 |
9.82 |
10 |
2807 |
买入 |
| 09:43:11 |
9.82 |
3 |
2810 |
买入 |
| 09:43:38 |
9.85 |
11 |
2821 |
买入 |
| 09:43:50 |
9.85 |
2 |
2823 |
买入 |
| 09:43:53 |
9.83 |
1 |
2824 |
卖出 |
| 09:44:05 |
9.83 |
2 |
2826 |
卖出 |
| 09:44:17 |
9.83 |
8 |
2834 |
卖出 |
| 09:44:20 |
9.83 |
8 |
2842 |
卖出 |
| 09:44:23 |
9.83 |
1 |
2843 |
卖出 |
| 09:44:26 |
9.83 |
6 |
2849 |
卖出 |
| 09:44:29 |
9.84 |
5 |
2854 |
买入 |
| 09:44:31 |
9.84 |
1 |
2855 |
买入 |
| 09:44:41 |
9.82 |
1 |
2856 |
卖出 |
| 09:44:53 |
9.8 |
96 |
2952 |
卖出 |
| 09:44:58 |
9.84 |
5 |
2957 |
买入 |
| 09:45:11 |
9.81 |
1 |
2958 |
卖出 |
| 09:45:47 |
9.83 |
28 |
2986 |
买入 |
| 09:46:02 |
9.82 |
1 |
2987 |
买入 |
| 09:46:08 |
9.84 |
4 |
2991 |
买入 |
| 09:46:17 |
9.81 |
10 |
3001 |
卖出 |
| 09:47:05 |
9.82 |
1 |
3002 |
卖出 |
| 09:47:35 |
9.83 |
2 |
3004 |
买入 |
| 09:47:38 |
9.83 |
1 |
3005 |
卖出 |
| 09:47:41 |
9.85 |
7 |
3012 |
买入 |
| 09:48:11 |
9.84 |
1 |
3013 |
买入 |
| 09:48:14 |
9.85 |
8 |
3021 |
买入 |
| 09:48:16 |
9.85 |
1 |
3022 |
买入 |
| 09:48:26 |
9.84 |
1 |
3023 |
卖出 |
| 09:48:29 |
9.84 |
3 |
3026 |
卖出 |
| 09:48:32 |
9.84 |
6 |
3032 |
卖出 |
| 09:48:35 |
9.84 |
6 |
3038 |
卖出 |
| 09:48:41 |
9.83 |
2 |
3040 |
卖出 |
| 09:48:56 |
9.84 |
5 |
3045 |
买入 |
| 09:48:59 |
9.84 |
3 |
3048 |
买入 |
| 09:49:29 |
9.83 |
1 |
3049 |
卖出 |
| 09:49:32 |
9.83 |
1 |
3050 |
卖出 |
| 09:49:35 |
9.83 |
1 |
3051 |
卖出 |
| 09:49:38 |
9.83 |
4 |
3055 |
卖出 |
| 09:49:44 |
9.83 |
1 |
3056 |
卖出 |
| 09:49:50 |
9.83 |
1 |
3057 |
卖出 |
| 09:49:53 |
9.83 |
5 |
3062 |
卖出 |
| 09:49:56 |
9.83 |
2 |
3064 |
卖出 |
| 09:50:11 |
9.83 |
3 |
3067 |
卖出 |
| 09:50:14 |
9.82 |
20 |
3087 |
卖出 |
| 09:50:17 |
9.82 |
6 |
3093 |
卖出 |
| 09:50:20 |
9.82 |
1 |
3094 |
卖出 |
| 09:50:23 |
9.82 |
8 |
3102 |
卖出 |
| 09:50:26 |
9.82 |
15 |
3117 |
卖出 |
| 09:50:38 |
9.82 |
5 |
3122 |
买入 |
| 09:50:41 |
9.83 |
25 |
3147 |
买入 |
| 09:50:50 |
9.83 |
8 |
3155 |
买入 |
| 09:51:02 |
9.83 |
21 |
3176 |
买入 |
| 09:51:08 |
9.84 |
3 |
3179 |
买入 |
| 09:51:26 |
9.84 |
8 |
3187 |
买入 |
| 09:51:29 |
9.84 |
5 |
3192 |
卖出 |
| 09:51:41 |
9.84 |
1 |
3193 |
卖出 |
| 09:51:47 |
9.84 |
1 |
3194 |
买入 |
| 09:51:53 |
9.84 |
22 |
3216 |
买入 |
| 09:51:59 |
9.84 |
7 |
3223 |
买入 |
| 09:52:11 |
9.89 |
7 |
3230 |
买入 |
| 09:52:23 |
9.86 |
3 |
3233 |
卖出 |
| 09:52:26 |
9.86 |
2 |
3235 |
卖出 |
| 09:52:29 |
9.86 |
1 |
3236 |
卖出 |
| 09:52:32 |
9.86 |
1 |
3237 |
卖出 |
| 09:52:35 |
9.86 |
4 |
3241 |
卖出 |
| 09:52:38 |
9.86 |
1 |
3242 |
卖出 |
| 09:52:44 |
9.88 |
1 |
3243 |
买入 |
| 09:52:47 |
9.9 |
67 |
3310 |
买入 |
| 09:52:50 |
9.9 |
11 |
3321 |
卖出 |
| 09:52:56 |
9.9 |
6 |
3327 |
买入 |
| 09:52:59 |
9.91 |
4 |
3331 |
卖出 |
| 09:53:23 |
9.91 |
67 |
3398 |
买入 |
| 09:53:26 |
9.91 |
10 |
3408 |
卖出 |
| 09:53:29 |
9.91 |
1 |
3409 |
卖出 |
| 09:53:32 |
9.95 |
8 |
3417 |
买入 |
| 09:53:35 |
9.91 |
1 |
3418 |
卖出 |
| 09:53:38 |
9.91 |
2 |
3420 |
卖出 |
| 09:53:47 |
9.94 |
1 |
3421 |
买入 |
| 09:54:02 |
9.94 |
14 |
3435 |
买入 |
| 09:54:05 |
9.95 |
5 |
3440 |
买入 |
| 09:54:08 |
9.94 |
1 |
3441 |
卖出 |
| 09:54:32 |
9.95 |
5 |
3446 |
买入 |
| 09:54:35 |
9.95 |
13 |
3459 |
买入 |
| 09:54:38 |
9.95 |
3 |
3462 |
卖出 |
| 09:54:41 |
9.95 |
7 |
3469 |
卖出 |
| 09:54:44 |
9.95 |
12 |
3481 |
卖出 |
| 09:54:56 |
9.95 |
10 |
3491 |
卖出 |
| 09:55:05 |
9.95 |
9 |
3500 |
卖出 |
| 09:55:11 |
9.92 |
5 |
3505 |
卖出 |
| 09:55:20 |
9.92 |
1 |
3506 |
卖出 |
| 09:55:29 |
9.92 |
2 |
3508 |
卖出 |
| 09:55:32 |
9.95 |
1 |
3509 |
买入 |
| 09:55:44 |
9.92 |
8 |
3517 |
卖出 |
| 09:55:47 |
9.92 |
2 |
3519 |
卖出 |
| 09:55:50 |
9.92 |
17 |
3536 |
卖出 |
| 09:55:53 |
9.92 |
8 |
3544 |
卖出 |
| 09:55:56 |
9.92 |
5 |
3549 |
卖出 |
| 09:55:59 |
9.92 |
52 |
3601 |
卖出 |
| 09:56:02 |
9.91 |
10 |
3611 |
卖出 |
| 09:56:08 |
9.94 |
19 |
3630 |
买入 |
| 09:56:20 |
9.94 |
3 |
3633 |
买入 |
| 09:56:23 |
9.92 |
11 |
3644 |
卖出 |
| 09:56:47 |
9.94 |
4 |
3648 |
买入 |
| 09:56:53 |
9.92 |
1 |
3649 |
卖出 |
| 09:57:05 |
9.92 |
3 |
3652 |
卖出 |
| 09:57:08 |
9.92 |
2 |
3654 |
卖出 |
| 09:57:11 |
9.91 |
5 |
3659 |
卖出 |
| 09:57:20 |
9.91 |
10 |
3669 |
卖出 |
| 09:57:23 |
9.91 |
3 |
3672 |
卖出 |
| 09:57:32 |
9.91 |
1 |
3673 |
卖出 |
| 09:57:35 |
9.91 |
11 |
3684 |
卖出 |
| 09:57:41 |
9.93 |
10 |
3694 |
买入 |
| 09:57:44 |
9.94 |
5 |
3699 |
买入 |
| 09:57:47 |
9.93 |
9 |
3708 |
卖出 |
| 09:57:53 |
9.93 |
2 |
3710 |
卖出 |
| 09:57:56 |
9.93 |
78 |
3788 |
卖出 |
| 09:58:02 |
9.94 |
10 |
3798 |
买入 |
| 09:58:14 |
9.91 |
2 |
3800 |
卖出 |
| 09:58:29 |
9.94 |
20 |
3820 |
买入 |
| 09:58:32 |
9.91 |
50 |
3870 |
卖出 |
| 09:58:35 |
9.91 |
3 |
3873 |
卖出 |
| 09:58:38 |
9.94 |
9 |
3882 |
买入 |