立霸股份[603519]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.02 |
3 |
3 |
集合竞价 |
| 09:17:30 |
12.13 |
8 |
8 |
集合竞价 |
| 09:18:48 |
12.11 |
8 |
8 |
集合竞价 |
| 09:20:07 |
12.1 |
8 |
8 |
集合竞价 |
| 09:24:13 |
12.09 |
19 |
19 |
集合竞价 |
| 09:25:02 |
12.08 |
35 |
54 |
买入 |
| 09:30:01 |
12.02 |
4 |
58 |
卖出 |
| 09:30:04 |
12.03 |
29 |
87 |
卖出 |
| 09:30:07 |
12.02 |
26 |
113 |
卖出 |
| 09:30:10 |
12 |
53 |
166 |
卖出 |
| 09:30:13 |
11.99 |
16 |
182 |
卖出 |
| 09:30:16 |
12 |
14 |
196 |
买入 |
| 09:30:19 |
12 |
1 |
197 |
买入 |
| 09:30:31 |
11.98 |
1 |
198 |
卖出 |
| 09:30:34 |
11.98 |
5 |
203 |
卖出 |
| 09:30:40 |
11.98 |
4 |
207 |
卖出 |
| 09:30:43 |
11.99 |
10 |
217 |
卖出 |
| 09:30:49 |
11.99 |
5 |
222 |
卖出 |
| 09:30:52 |
11.99 |
20 |
242 |
卖出 |
| 09:30:58 |
11.98 |
29 |
271 |
卖出 |
| 09:31:01 |
11.97 |
4 |
275 |
卖出 |
| 09:31:10 |
11.95 |
46 |
321 |
卖出 |
| 09:31:19 |
11.95 |
13 |
334 |
卖出 |
| 09:31:25 |
11.95 |
16 |
350 |
卖出 |
| 09:31:28 |
11.96 |
12 |
362 |
买入 |
| 09:31:34 |
11.97 |
1 |
363 |
买入 |
| 09:31:37 |
11.96 |
30 |
393 |
卖出 |
| 09:31:43 |
11.96 |
70 |
463 |
卖出 |
| 09:31:49 |
11.96 |
13 |
476 |
卖出 |
| 09:31:52 |
11.96 |
3 |
479 |
买入 |
| 09:31:55 |
11.96 |
1 |
480 |
买入 |
| 09:32:01 |
11.96 |
8 |
488 |
买入 |
| 09:32:04 |
11.96 |
1 |
489 |
买入 |
| 09:32:07 |
11.91 |
50 |
539 |
卖出 |
| 09:32:10 |
11.95 |
4 |
543 |
买入 |
| 09:32:22 |
11.95 |
2 |
545 |
买入 |
| 09:32:25 |
11.96 |
44 |
589 |
买入 |
| 09:32:28 |
11.96 |
10 |
599 |
买入 |
| 09:32:31 |
11.96 |
23 |
622 |
买入 |
| 09:32:46 |
11.95 |
11 |
633 |
卖出 |
| 09:32:58 |
11.95 |
120 |
753 |
卖出 |
| 09:33:01 |
12 |
5 |
758 |
买入 |
| 09:33:07 |
11.95 |
10 |
768 |
卖出 |
| 09:33:55 |
11.96 |
35 |
803 |
卖出 |
| 09:34:01 |
12 |
32 |
835 |
买入 |
| 09:34:04 |
11.96 |
10 |
845 |
卖出 |
| 09:34:28 |
11.95 |
50 |
895 |
卖出 |
| 09:34:34 |
11.96 |
6 |
901 |
卖出 |
| 09:34:40 |
11.96 |
7 |
908 |
卖出 |
| 09:35:04 |
11.96 |
1 |
909 |
卖出 |
| 09:35:07 |
11.98 |
8 |
917 |
买入 |
| 09:35:19 |
12 |
13 |
930 |
买入 |
| 09:35:25 |
11.99 |
1 |
931 |
买入 |
| 09:35:28 |
12 |
1 |
932 |
买入 |
| 09:35:37 |
11.98 |
2 |
934 |
卖出 |
| 09:35:46 |
11.99 |
8 |
942 |
买入 |
| 09:35:49 |
11.99 |
4 |
946 |
卖出 |
| 09:35:55 |
11.99 |
9 |
955 |
卖出 |
| 09:36:01 |
11.99 |
5 |
960 |
买入 |
| 09:36:19 |
11.99 |
7 |
967 |
买入 |
| 09:36:22 |
11.99 |
12 |
979 |
买入 |
| 09:36:25 |
11.99 |
4 |
983 |
买入 |
| 09:36:28 |
11.99 |
5 |
988 |
买入 |
| 09:36:31 |
12 |
2 |
990 |
买入 |
| 09:36:34 |
12 |
12 |
1002 |
买入 |
| 09:36:40 |
12 |
1 |
1003 |
买入 |
| 09:36:58 |
12 |
51 |
1054 |
买入 |
| 09:37:01 |
12 |
11 |
1065 |
买入 |
| 09:37:04 |
11.99 |
1 |
1066 |
卖出 |
| 09:37:07 |
11.99 |
4 |
1070 |
卖出 |
| 09:37:13 |
11.99 |
1 |
1071 |
卖出 |
| 09:37:16 |
12 |
108 |
1179 |
买入 |
| 09:37:19 |
12.01 |
3 |
1182 |
买入 |
| 09:37:43 |
12.01 |
5 |
1187 |
买入 |
| 09:37:58 |
12.01 |
5 |
1192 |
卖出 |
| 09:38:22 |
12.01 |
2 |
1194 |
卖出 |
| 09:38:25 |
12 |
63 |
1257 |
卖出 |
| 09:38:28 |
12.01 |
55 |
1312 |
买入 |
| 09:38:31 |
12 |
1 |
1313 |
卖出 |
| 09:38:34 |
12 |
4 |
1317 |
卖出 |
| 09:38:37 |
12 |
58 |
1375 |
卖出 |
| 09:38:40 |
11.99 |
7 |
1382 |
卖出 |
| 09:38:49 |
12 |
27 |
1409 |
买入 |
| 09:39:13 |
11.98 |
3 |
1412 |
卖出 |
| 09:39:25 |
11.98 |
14 |
1426 |
卖出 |
| 09:39:34 |
11.97 |
10 |
1436 |
卖出 |
| 09:39:37 |
11.97 |
2 |
1438 |
买入 |
| 09:39:40 |
11.96 |
13 |
1451 |
卖出 |
| 09:39:49 |
11.96 |
10 |
1461 |
卖出 |
| 09:39:55 |
11.96 |
3 |
1464 |
卖出 |
| 09:39:58 |
11.96 |
5 |
1469 |
卖出 |
| 09:40:13 |
11.95 |
153 |
1622 |
卖出 |
| 09:40:16 |
11.95 |
6 |
1628 |
卖出 |
| 09:40:25 |
11.94 |
9 |
1637 |
卖出 |
| 09:40:28 |
11.94 |
2 |
1639 |
买入 |
| 09:40:40 |
11.94 |
1 |
1640 |
买入 |
| 09:40:46 |
11.93 |
10 |
1650 |
卖出 |
| 09:40:49 |
11.92 |
20 |
1670 |
卖出 |
| 09:41:01 |
11.93 |
3 |
1673 |
卖出 |
| 09:41:04 |
11.92 |
5 |
1678 |
卖出 |
| 09:41:10 |
11.93 |
1 |
1679 |
买入 |
| 09:41:13 |
11.92 |
2 |
1681 |
卖出 |
| 09:41:16 |
11.92 |
54 |
1735 |
卖出 |
| 09:41:19 |
11.92 |
2 |
1737 |
买入 |
| 09:41:22 |
11.92 |
2 |
1739 |
买入 |
| 09:41:28 |
11.91 |
25 |
1764 |
卖出 |
| 09:41:31 |
11.92 |
58 |
1822 |
买入 |
| 09:41:34 |
11.92 |
10 |
1832 |
买入 |
| 09:41:37 |
11.92 |
11 |
1843 |
买入 |
| 09:41:40 |
11.91 |
17 |
1860 |
卖出 |
| 09:41:43 |
11.92 |
99 |
1959 |
买入 |
| 09:41:52 |
11.93 |
42 |
2001 |
买入 |
| 09:42:37 |
11.94 |
4 |
2005 |
买入 |
| 09:43:43 |
11.95 |
6 |
2011 |
买入 |
| 09:43:52 |
11.95 |
5 |
2016 |
买入 |
| 09:44:04 |
11.95 |
6 |
2022 |
买入 |
| 09:44:22 |
11.95 |
3 |
2025 |
买入 |
| 09:44:34 |
11.95 |
4 |
2029 |
卖出 |
| 09:44:40 |
11.95 |
1 |
2030 |
卖出 |
| 09:44:46 |
11.94 |
5 |
2035 |
卖出 |
| 09:44:58 |
11.94 |
1 |
2036 |
卖出 |
| 09:45:49 |
11.96 |
8 |
2044 |
买入 |
| 09:46:19 |
11.95 |
11 |
2055 |
卖出 |
| 09:47:01 |
11.96 |
1 |
2056 |
买入 |
| 09:47:04 |
11.96 |
1 |
2057 |
买入 |
| 09:47:07 |
11.96 |
2 |
2059 |
买入 |
| 09:47:13 |
11.95 |
1 |
2060 |
卖出 |
| 09:47:16 |
11.95 |
2 |
2062 |
卖出 |
| 09:47:19 |
11.99 |
11 |
2073 |
买入 |
| 09:47:25 |
11.99 |
11 |
2084 |
买入 |
| 09:47:28 |
11.99 |
11 |
2095 |
卖出 |
| 09:47:34 |
11.99 |
1 |
2096 |
买入 |
| 09:47:43 |
11.99 |
3 |
2099 |
买入 |
| 09:47:46 |
11.96 |
27 |
2126 |
卖出 |
| 09:47:52 |
11.96 |
14 |
2140 |
卖出 |
| 09:47:55 |
11.96 |
6 |
2146 |
买入 |
| 09:47:58 |
11.96 |
12 |
2158 |
买入 |
| 09:48:01 |
11.96 |
110 |
2268 |
买入 |
| 09:48:04 |
11.96 |
17 |
2285 |
买入 |
| 09:48:07 |
11.96 |
13 |
2298 |
买入 |
| 09:48:10 |
11.96 |
9 |
2307 |
买入 |
| 09:48:19 |
11.96 |
1 |
2308 |
买入 |
| 09:48:37 |
11.95 |
10 |
2318 |
卖出 |
| 09:48:43 |
11.95 |
19 |
2337 |
卖出 |
| 09:48:49 |
11.95 |
1 |
2338 |
卖出 |
| 09:49:01 |
11.95 |
3 |
2341 |
卖出 |
| 09:49:04 |
11.95 |
68 |
2409 |
卖出 |
| 09:49:07 |
11.96 |
59 |
2468 |
买入 |
| 09:49:10 |
11.94 |
52 |
2520 |
卖出 |
| 09:49:13 |
11.94 |
24 |
2544 |
卖出 |
| 09:49:16 |
11.94 |
63 |
2607 |
卖出 |
| 09:49:34 |
11.94 |
22 |
2629 |
买入 |
| 09:49:37 |
11.94 |
1 |
2630 |
买入 |
| 09:50:16 |
11.94 |
18 |
2648 |
买入 |
| 09:50:28 |
11.95 |
2 |
2650 |
买入 |
| 09:50:31 |
11.95 |
2 |
2652 |
买入 |
| 09:51:10 |
11.94 |
129 |
2781 |
卖出 |
| 09:51:13 |
11.96 |
21 |
2802 |
买入 |
| 09:51:19 |
11.96 |
4 |
2806 |
买入 |
| 09:51:31 |
11.97 |
46 |
2852 |
买入 |
| 09:51:49 |
11.97 |
1 |
2853 |
卖出 |
| 09:51:55 |
11.97 |
5 |
2858 |
买入 |
| 09:52:40 |
11.97 |
5 |
2863 |
卖出 |
| 09:53:58 |
11.99 |
2 |
2865 |
买入 |
| 09:54:01 |
11.99 |
2 |
2867 |
买入 |
| 09:54:04 |
11.99 |
2 |
2869 |
买入 |
| 09:54:07 |
11.99 |
2 |
2871 |
买入 |
| 09:54:13 |
11.99 |
8 |
2879 |
买入 |
| 09:54:16 |
11.99 |
28 |
2907 |
买入 |
| 09:54:19 |
11.99 |
5 |
2912 |
买入 |
| 09:54:22 |
11.99 |
1 |
2913 |
买入 |
| 09:54:25 |
11.99 |
1 |
2914 |
买入 |
| 09:54:28 |
11.98 |
101 |
3015 |
卖出 |
| 09:54:34 |
11.98 |
5 |
3020 |
买入 |
| 09:54:37 |
11.99 |
5 |
3025 |
买入 |
| 09:54:49 |
11.99 |
18 |
3043 |
买入 |
| 09:54:52 |
11.99 |
3 |
3046 |
买入 |
| 09:55:01 |
11.99 |
2 |
3048 |
卖出 |
| 09:55:40 |
12 |
1 |
3049 |
买入 |
| 09:56:28 |
11.99 |
8 |
3057 |
卖出 |
| 09:56:34 |
11.97 |
50 |
3107 |
卖出 |
| 09:56:37 |
11.97 |
11 |
3118 |
卖出 |
| 09:56:40 |
11.97 |
55 |
3173 |
卖出 |
| 09:56:43 |
11.97 |
10 |
3183 |
卖出 |
| 09:56:49 |
11.96 |
7 |
3190 |
卖出 |
| 09:56:52 |
11.96 |
2 |
3192 |
卖出 |
| 09:56:55 |
11.93 |
50 |
3242 |
卖出 |
| 09:56:58 |
11.96 |
2 |
3244 |
买入 |
| 09:57:01 |
11.95 |
27 |
3271 |
卖出 |
| 09:57:04 |
11.95 |
4 |
3275 |
买入 |
| 09:57:07 |
11.95 |
7 |
3282 |
买入 |
| 09:57:10 |
11.95 |
2 |
3284 |
买入 |
| 09:57:13 |
11.95 |
6 |
3290 |
买入 |
| 09:57:16 |
11.95 |
4 |
3294 |
买入 |
| 09:57:25 |
11.95 |
5 |
3299 |
买入 |
| 09:57:28 |
11.94 |
8 |
3307 |
卖出 |
| 09:57:34 |
11.94 |
16 |
3323 |
卖出 |
| 09:57:37 |
11.95 |
2 |
3325 |
买入 |
| 09:57:40 |
11.95 |
8 |
3333 |
买入 |
| 09:57:43 |
11.95 |
1 |
3334 |
买入 |
| 09:57:46 |
11.95 |
5 |
3339 |
买入 |
| 09:57:55 |
11.94 |
54 |
3393 |
卖出 |
| 09:57:58 |
11.94 |
3 |
3396 |
卖出 |
| 09:58:01 |
11.93 |
53 |
3449 |
卖出 |
| 09:58:46 |
11.95 |
1 |
3450 |
买入 |
| 09:59:13 |
11.95 |
1 |
3451 |
买入 |
| 09:59:16 |
11.95 |
40 |
3491 |
买入 |
| 09:59:19 |
11.94 |
33 |
3524 |
卖出 |
| 09:59:22 |
11.94 |
3 |
3527 |
买入 |
| 09:59:25 |
11.94 |
6 |
3533 |
买入 |
| 09:59:28 |
11.94 |
4 |
3537 |
买入 |
| 09:59:31 |
11.94 |
1 |
3538 |
买入 |
| 09:59:34 |
11.94 |
6 |
3544 |
买入 |
| 09:59:43 |
11.94 |
1 |
3545 |
买入 |
| 10:00:07 |
11.93 |
4 |
3549 |
卖出 |
| 10:00:10 |
11.93 |
4 |
3553 |
卖出 |
| 10:00:13 |
11.94 |
33 |
3586 |
买入 |
| 10:00:16 |
11.94 |
5 |
3591 |
买入 |
| 10:00:19 |
11.93 |
30 |
3621 |
卖出 |
| 10:00:22 |
11.94 |
9 |
3630 |
买入 |
| 10:00:25 |
11.94 |
54 |
3684 |
买入 |
| 10:00:28 |
11.94 |
1 |
3685 |
买入 |
| 10:00:37 |
11.93 |
7 |
3692 |
卖出 |
| 10:00:40 |
11.93 |
2 |
3694 |
卖出 |
| 10:00:52 |
11.93 |
7 |
3701 |
卖出 |
| 10:00:55 |
11.94 |
172 |
3873 |
买入 |
| 10:01:01 |
11.94 |
98 |
3971 |
买入 |
| 10:01:22 |
11.95 |
15 |
3986 |
卖出 |
| 10:01:58 |
11.96 |
9 |
3995 |
买入 |
| 10:02:01 |
11.95 |
15 |
4010 |
卖出 |
| 10:02:10 |
11.95 |
21 |
4031 |
卖出 |
| 10:02:22 |
11.95 |
20 |
4051 |
卖出 |
| 10:02:31 |
11.96 |
10 |
4061 |
买入 |
| 10:02:37 |
11.96 |
4 |
4065 |
买入 |
| 10:02:40 |
11.96 |
11 |
4076 |
买入 |
| 10:02:46 |
11.95 |
1 |
4077 |
卖出 |
| 10:02:55 |
11.95 |
1 |
4078 |
卖出 |
| 10:03:04 |
11.95 |
9 |
4087 |
卖出 |
| 10:03:07 |
11.95 |
8 |
4095 |
卖出 |
| 10:03:10 |
11.95 |
3 |
4098 |
卖出 |
| 10:03:13 |
11.95 |
38 |
4136 |
卖出 |
| 10:03:19 |
11.95 |
1 |
4137 |
卖出 |
| 10:03:22 |
11.95 |
1 |
4138 |
卖出 |
| 10:03:25 |
11.95 |
5 |
4143 |
卖出 |
| 10:03:34 |
11.95 |
2 |
4145 |
卖出 |
| 10:03:43 |
11.95 |
2 |
4147 |
卖出 |
| 10:03:55 |
11.95 |
1 |
4148 |
买入 |
| 10:04:07 |
11.95 |
4 |
4152 |
买入 |
| 10:04:10 |
11.94 |
7 |
4159 |
卖出 |
| 10:04:13 |
11.94 |
15 |
4174 |
卖出 |
| 10:04:16 |
11.94 |
1 |
4175 |
卖出 |
| 10:04:25 |
11.94 |
7 |
4182 |
卖出 |
| 10:04:28 |
11.94 |
1 |
4183 |
卖出 |
| 10:04:37 |
11.94 |
1 |
4184 |
卖出 |
| 10:04:40 |
11.94 |
10 |
4194 |
卖出 |
| 10:04:43 |
11.94 |
8 |
4202 |
卖出 |
| 10:04:46 |
11.95 |
6 |
4208 |
买入 |
| 10:04:49 |
11.94 |
1 |
4209 |
卖出 |
| 10:04:55 |
11.94 |
2 |
4211 |
卖出 |
| 10:04:58 |
11.94 |
9 |
4220 |
卖出 |
| 10:05:01 |
11.94 |
4 |
4224 |
卖出 |
| 10:05:04 |
11.94 |
2 |
4226 |
卖出 |
| 10:05:07 |
11.94 |
2 |
4228 |
卖出 |
| 10:05:10 |
11.94 |
31 |
4259 |
卖出 |
| 10:05:13 |
11.94 |
16 |
4275 |
卖出 |
| 10:05:16 |
11.94 |
31 |
4306 |
卖出 |
| 10:05:19 |
11.94 |
1 |
4307 |
买入 |
| 10:05:25 |
11.94 |
2 |
4309 |
卖出 |
| 10:05:28 |
11.93 |
7 |
4316 |
卖出 |
| 10:05:37 |
11.93 |
42 |
4358 |
卖出 |
| 10:05:43 |
11.93 |
7 |
4365 |
卖出 |
| 10:05:46 |
11.93 |
1 |
4366 |
卖出 |
| 10:05:49 |
11.93 |
25 |
4391 |
卖出 |
| 10:05:52 |
11.94 |
2 |
4393 |
买入 |
| 10:05:58 |
11.93 |
10 |
4403 |
卖出 |
| 10:06:04 |
11.93 |
8 |
4411 |
卖出 |
| 10:06:10 |
11.94 |
25 |
4436 |
买入 |
| 10:06:25 |
11.94 |
6 |
4442 |
买入 |
| 10:06:46 |
11.93 |
7 |
4449 |
卖出 |
| 10:06:52 |
11.93 |
1 |
4450 |
卖出 |
| 10:06:55 |
11.94 |
31 |
4481 |
买入 |
| 10:07:01 |
11.93 |
53 |
4534 |
卖出 |
| 10:07:07 |
11.93 |
5 |
4539 |
卖出 |
| 10:07:10 |
11.93 |
161 |
4700 |
卖出 |
| 10:07:13 |
11.93 |
4 |
4704 |
卖出 |
| 10:07:16 |
11.93 |
9 |
4713 |
卖出 |
| 10:07:19 |
11.92 |
54 |
4767 |
卖出 |
| 10:07:34 |
11.93 |
50 |
4817 |
买入 |
| 10:07:37 |
11.93 |
3 |
4820 |
买入 |
| 10:07:43 |
11.93 |
2 |
4822 |
买入 |
| 10:07:46 |
11.92 |
9 |
4831 |
卖出 |
| 10:07:58 |
11.92 |
7 |
4838 |
卖出 |
| 10:08:04 |
11.94 |
3 |
4841 |
买入 |
| 10:08:25 |
11.92 |
8 |
4849 |
卖出 |
| 10:08:28 |
11.92 |
15 |
4864 |
卖出 |
| 10:08:31 |
11.92 |
1 |
4865 |
卖出 |
| 10:08:43 |
11.94 |
8 |
4873 |
买入 |
| 10:08:58 |
11.92 |
13 |
4886 |
卖出 |
| 10:09:04 |
11.92 |
2 |
4888 |
卖出 |
| 10:09:13 |
11.92 |
7 |
4895 |
卖出 |