立霸股份[603519]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.62 |
2 |
2 |
集合竞价 |
| 09:19:07 |
9.47 |
11 |
11 |
集合竞价 |
| 09:20:43 |
9.47 |
11 |
11 |
集合竞价 |
| 09:21:28 |
9.47 |
11 |
11 |
集合竞价 |
| 09:22:31 |
9.47 |
11 |
11 |
集合竞价 |
| 09:23:10 |
9.47 |
16 |
16 |
集合竞价 |
| 09:23:25 |
9.47 |
16 |
16 |
集合竞价 |
| 09:24:04 |
9.47 |
18 |
18 |
集合竞价 |
| 09:24:22 |
9.48 |
18 |
18 |
集合竞价 |
| 09:24:25 |
9.51 |
18 |
18 |
集合竞价 |
| 09:24:52 |
9.51 |
18 |
18 |
集合竞价 |
| 09:24:58 |
9.68 |
20 |
20 |
集合竞价 |
| 09:25:01 |
9.68 |
20 |
20 |
集合竞价 |
| 09:25:05 |
9.68 |
20 |
40 |
卖出 |
| 09:30:04 |
9.7 |
36 |
76 |
买入 |
| 09:30:07 |
9.68 |
49 |
125 |
卖出 |
| 09:30:10 |
9.62 |
16 |
141 |
卖出 |
| 09:30:13 |
9.61 |
11 |
152 |
卖出 |
| 09:30:16 |
9.61 |
4 |
156 |
卖出 |
| 09:30:19 |
9.62 |
3 |
159 |
买入 |
| 09:30:22 |
9.61 |
12 |
171 |
卖出 |
| 09:30:25 |
9.61 |
15 |
186 |
卖出 |
| 09:30:28 |
9.61 |
13 |
199 |
卖出 |
| 09:30:31 |
9.61 |
2 |
201 |
买入 |
| 09:30:34 |
9.61 |
4 |
205 |
卖出 |
| 09:30:37 |
9.61 |
6 |
211 |
卖出 |
| 09:30:40 |
9.61 |
12 |
223 |
卖出 |
| 09:30:43 |
9.61 |
22 |
245 |
卖出 |
| 09:30:46 |
9.61 |
6 |
251 |
买入 |
| 09:30:58 |
9.57 |
6 |
257 |
卖出 |
| 09:31:01 |
9.62 |
32 |
289 |
买入 |
| 09:31:04 |
9.64 |
40 |
329 |
买入 |
| 09:31:07 |
9.62 |
16 |
345 |
卖出 |
| 09:31:10 |
9.62 |
34 |
379 |
卖出 |
| 09:31:13 |
9.62 |
7 |
386 |
卖出 |
| 09:31:16 |
9.62 |
42 |
428 |
卖出 |
| 09:31:19 |
9.63 |
26 |
454 |
买入 |
| 09:31:22 |
9.63 |
1 |
455 |
买入 |
| 09:31:25 |
9.63 |
4 |
459 |
买入 |
| 09:31:28 |
9.63 |
52 |
511 |
买入 |
| 09:31:37 |
9.62 |
4 |
515 |
买入 |
| 09:32:04 |
9.59 |
20 |
535 |
卖出 |
| 09:32:07 |
9.59 |
19 |
554 |
卖出 |
| 09:32:10 |
9.59 |
5 |
559 |
买入 |
| 09:32:13 |
9.61 |
39 |
598 |
买入 |
| 09:32:16 |
9.61 |
11 |
609 |
卖出 |
| 09:32:19 |
9.61 |
3 |
612 |
买入 |
| 09:32:22 |
9.62 |
1 |
613 |
买入 |
| 09:32:55 |
9.58 |
11 |
624 |
卖出 |
| 09:32:58 |
9.58 |
1 |
625 |
卖出 |
| 09:33:01 |
9.57 |
1 |
626 |
卖出 |
| 09:33:07 |
9.57 |
2 |
628 |
卖出 |
| 09:33:10 |
9.57 |
19 |
647 |
卖出 |
| 09:33:13 |
9.57 |
1 |
648 |
买入 |
| 09:33:19 |
9.55 |
1 |
649 |
卖出 |
| 09:33:34 |
9.56 |
8 |
657 |
买入 |
| 09:33:37 |
9.59 |
7 |
664 |
买入 |
| 09:33:43 |
9.59 |
14 |
678 |
买入 |
| 09:33:46 |
9.6 |
18 |
696 |
买入 |
| 09:33:49 |
9.58 |
6 |
702 |
卖出 |
| 09:33:52 |
9.6 |
3 |
705 |
买入 |
| 09:33:55 |
9.6 |
1 |
706 |
买入 |
| 09:33:58 |
9.58 |
5 |
711 |
卖出 |
| 09:34:01 |
9.61 |
21 |
732 |
买入 |
| 09:34:04 |
9.62 |
12 |
744 |
买入 |
| 09:34:07 |
9.62 |
3 |
747 |
买入 |
| 09:34:16 |
9.61 |
1 |
748 |
卖出 |
| 09:34:19 |
9.61 |
4 |
752 |
买入 |
| 09:34:40 |
9.6 |
1 |
753 |
卖出 |
| 09:34:49 |
9.6 |
5 |
758 |
卖出 |
| 09:34:55 |
9.59 |
3 |
761 |
卖出 |
| 09:34:58 |
9.59 |
9 |
770 |
买入 |
| 09:35:04 |
9.61 |
12 |
782 |
卖出 |
| 09:35:07 |
9.61 |
10 |
792 |
卖出 |
| 09:35:10 |
9.6 |
10 |
802 |
卖出 |
| 09:35:13 |
9.6 |
3 |
805 |
买入 |
| 09:35:16 |
9.6 |
1 |
806 |
买入 |
| 09:35:19 |
9.61 |
11 |
817 |
买入 |
| 09:35:22 |
9.61 |
4 |
821 |
买入 |
| 09:35:25 |
9.61 |
1 |
822 |
买入 |
| 09:35:31 |
9.61 |
1 |
823 |
卖出 |
| 09:35:37 |
9.61 |
1 |
824 |
卖出 |
| 09:35:52 |
9.61 |
5 |
829 |
买入 |
| 09:35:55 |
9.6 |
23 |
852 |
卖出 |
| 09:36:10 |
9.61 |
4 |
856 |
卖出 |
| 09:36:13 |
9.62 |
11 |
867 |
买入 |
| 09:36:34 |
9.61 |
4 |
871 |
买入 |
| 09:36:37 |
9.61 |
4 |
875 |
买入 |
| 09:36:55 |
9.61 |
2 |
877 |
买入 |
| 09:36:58 |
9.61 |
1 |
878 |
买入 |
| 09:37:07 |
9.62 |
3 |
881 |
买入 |
| 09:37:10 |
9.63 |
3 |
884 |
买入 |
| 09:37:13 |
9.63 |
4 |
888 |
买入 |
| 09:37:16 |
9.63 |
14 |
902 |
买入 |
| 09:37:19 |
9.63 |
4 |
906 |
买入 |
| 09:37:22 |
9.63 |
46 |
952 |
买入 |
| 09:37:25 |
9.63 |
3 |
955 |
卖出 |
| 09:37:28 |
9.63 |
2 |
957 |
买入 |
| 09:37:31 |
9.63 |
2 |
959 |
卖出 |
| 09:37:40 |
9.63 |
3 |
962 |
卖出 |
| 09:37:43 |
9.66 |
22 |
984 |
买入 |
| 09:37:55 |
9.63 |
40 |
1024 |
卖出 |
| 09:38:01 |
9.63 |
2 |
1026 |
卖出 |
| 09:38:04 |
9.65 |
6 |
1032 |
买入 |
| 09:38:19 |
9.65 |
27 |
1059 |
买入 |
| 09:38:22 |
9.64 |
11 |
1070 |
卖出 |
| 09:38:34 |
9.64 |
12 |
1082 |
卖出 |
| 09:38:46 |
9.63 |
6 |
1088 |
卖出 |
| 09:38:49 |
9.63 |
22 |
1110 |
卖出 |
| 09:38:52 |
9.63 |
3 |
1113 |
卖出 |
| 09:38:55 |
9.63 |
2 |
1115 |
卖出 |
| 09:38:58 |
9.63 |
6 |
1121 |
卖出 |
| 09:39:01 |
9.63 |
2 |
1123 |
卖出 |
| 09:39:07 |
9.63 |
12 |
1135 |
卖出 |
| 09:39:13 |
9.61 |
2 |
1137 |
买入 |
| 09:39:16 |
9.61 |
4 |
1141 |
卖出 |
| 09:39:22 |
9.61 |
5 |
1146 |
卖出 |
| 09:39:28 |
9.62 |
12 |
1158 |
买入 |
| 09:39:31 |
9.62 |
2 |
1160 |
买入 |
| 09:39:34 |
9.62 |
2 |
1162 |
买入 |
| 09:39:37 |
9.62 |
14 |
1176 |
买入 |
| 09:40:01 |
9.61 |
1 |
1177 |
卖出 |
| 09:40:04 |
9.61 |
2 |
1179 |
卖出 |
| 09:40:16 |
9.61 |
4 |
1183 |
买入 |
| 09:40:31 |
9.62 |
5 |
1188 |
买入 |
| 09:40:34 |
9.62 |
6 |
1194 |
买入 |
| 09:40:37 |
9.62 |
3 |
1197 |
买入 |
| 09:40:52 |
9.61 |
2 |
1199 |
卖出 |
| 09:41:01 |
9.61 |
15 |
1214 |
买入 |
| 09:41:25 |
9.61 |
8 |
1222 |
卖出 |
| 09:41:31 |
9.62 |
7 |
1229 |
买入 |
| 09:41:37 |
9.62 |
4 |
1233 |
买入 |
| 09:42:10 |
9.62 |
5 |
1238 |
买入 |
| 09:42:16 |
9.61 |
23 |
1261 |
卖出 |
| 09:42:19 |
9.61 |
4 |
1265 |
卖出 |
| 09:42:22 |
9.6 |
2 |
1267 |
卖出 |
| 09:42:25 |
9.6 |
2 |
1269 |
买入 |
| 09:42:28 |
9.59 |
2 |
1271 |
卖出 |
| 09:42:31 |
9.59 |
2 |
1273 |
买入 |
| 09:42:43 |
9.61 |
1 |
1274 |
买入 |
| 09:42:46 |
9.61 |
2 |
1276 |
买入 |
| 09:42:49 |
9.62 |
11 |
1287 |
买入 |
| 09:42:55 |
9.62 |
13 |
1300 |
买入 |
| 09:42:58 |
9.62 |
2 |
1302 |
买入 |
| 09:43:01 |
9.62 |
15 |
1317 |
买入 |
| 09:43:04 |
9.63 |
6 |
1323 |
买入 |
| 09:43:07 |
9.63 |
5 |
1328 |
买入 |
| 09:43:10 |
9.63 |
2 |
1330 |
买入 |
| 09:43:13 |
9.63 |
3 |
1333 |
买入 |
| 09:43:16 |
9.63 |
7 |
1340 |
买入 |
| 09:43:19 |
9.63 |
2 |
1342 |
买入 |
| 09:43:22 |
9.63 |
3 |
1345 |
买入 |
| 09:43:25 |
9.63 |
15 |
1360 |
买入 |
| 09:43:28 |
9.63 |
12 |
1372 |
买入 |
| 09:43:31 |
9.63 |
2 |
1374 |
卖出 |
| 09:43:37 |
9.63 |
1 |
1375 |
买入 |
| 09:43:40 |
9.63 |
6 |
1381 |
买入 |
| 09:43:43 |
9.62 |
7 |
1388 |
卖出 |
| 09:43:46 |
9.62 |
7 |
1395 |
卖出 |
| 09:43:49 |
9.62 |
5 |
1400 |
卖出 |
| 09:43:52 |
9.62 |
1 |
1401 |
卖出 |
| 09:43:55 |
9.63 |
1 |
1402 |
买入 |
| 09:43:58 |
9.63 |
1 |
1403 |
卖出 |
| 09:44:19 |
9.66 |
25 |
1428 |
买入 |
| 09:44:22 |
9.66 |
2 |
1430 |
买入 |
| 09:44:58 |
9.65 |
10 |
1440 |
卖出 |
| 09:45:01 |
9.64 |
8 |
1448 |
卖出 |
| 09:45:07 |
9.64 |
5 |
1453 |
买入 |
| 09:45:16 |
9.65 |
6 |
1459 |
买入 |
| 09:45:19 |
9.64 |
2 |
1461 |
卖出 |
| 09:45:22 |
9.63 |
18 |
1479 |
卖出 |
| 09:45:28 |
9.63 |
12 |
1491 |
买入 |
| 09:45:37 |
9.65 |
44 |
1535 |
买入 |
| 09:46:04 |
9.65 |
2 |
1537 |
买入 |
| 09:46:07 |
9.66 |
7 |
1544 |
买入 |
| 09:46:10 |
9.67 |
1 |
1545 |
买入 |
| 09:46:22 |
9.66 |
1 |
1546 |
卖出 |
| 09:46:25 |
9.66 |
1 |
1547 |
卖出 |
| 09:46:28 |
9.67 |
6 |
1553 |
买入 |
| 09:46:31 |
9.66 |
1 |
1554 |
卖出 |
| 09:46:43 |
9.66 |
5 |
1559 |
买入 |
| 09:46:49 |
9.66 |
5 |
1564 |
买入 |
| 09:46:52 |
9.66 |
9 |
1573 |
买入 |
| 09:47:28 |
9.67 |
6 |
1579 |
买入 |
| 09:47:34 |
9.66 |
2 |
1581 |
卖出 |
| 09:47:40 |
9.66 |
2 |
1583 |
卖出 |
| 09:47:43 |
9.65 |
3 |
1586 |
卖出 |
| 09:47:49 |
9.65 |
7 |
1593 |
卖出 |
| 09:47:52 |
9.65 |
1 |
1594 |
卖出 |
| 09:47:55 |
9.65 |
2 |
1596 |
卖出 |
| 09:47:58 |
9.66 |
33 |
1629 |
买入 |
| 09:48:01 |
9.66 |
1 |
1630 |
卖出 |
| 09:48:10 |
9.66 |
8 |
1638 |
卖出 |
| 09:48:13 |
9.65 |
2 |
1640 |
卖出 |
| 09:48:16 |
9.65 |
7 |
1647 |
买入 |
| 09:48:31 |
9.64 |
2 |
1649 |
卖出 |
| 09:48:37 |
9.62 |
82 |
1731 |
卖出 |
| 09:49:07 |
9.65 |
8 |
1739 |
买入 |
| 09:49:10 |
9.66 |
18 |
1757 |
买入 |
| 09:49:22 |
9.66 |
4 |
1761 |
买入 |
| 09:49:25 |
9.66 |
3 |
1764 |
买入 |
| 09:50:04 |
9.66 |
3 |
1767 |
买入 |
| 09:50:07 |
9.65 |
11 |
1778 |
卖出 |
| 09:50:10 |
9.65 |
3 |
1781 |
买入 |
| 09:50:19 |
9.66 |
9 |
1790 |
买入 |
| 09:50:22 |
9.66 |
5 |
1795 |
买入 |
| 09:50:25 |
9.66 |
7 |
1802 |
买入 |
| 09:50:37 |
9.65 |
1 |
1803 |
卖出 |
| 09:50:46 |
9.65 |
28 |
1831 |
卖出 |
| 09:50:49 |
9.64 |
4 |
1835 |
卖出 |
| 09:51:40 |
9.66 |
31 |
1866 |
买入 |
| 09:51:46 |
9.66 |
2 |
1868 |
买入 |
| 09:51:49 |
9.66 |
38 |
1906 |
买入 |
| 09:51:52 |
9.66 |
10 |
1916 |
买入 |
| 09:52:04 |
9.67 |
4 |
1920 |
买入 |
| 09:52:07 |
9.68 |
54 |
1974 |
买入 |
| 09:52:13 |
9.67 |
10 |
1984 |
卖出 |
| 09:52:16 |
9.67 |
7 |
1991 |
卖出 |
| 09:52:19 |
9.69 |
41 |
2032 |
买入 |
| 09:52:28 |
9.67 |
1 |
2033 |
卖出 |
| 09:52:31 |
9.67 |
2 |
2035 |
卖出 |
| 09:52:34 |
9.67 |
2 |
2037 |
卖出 |
| 09:52:52 |
9.68 |
8 |
2045 |
买入 |
| 09:53:01 |
9.68 |
6 |
2051 |
买入 |
| 09:53:04 |
9.68 |
7 |
2058 |
买入 |
| 09:53:07 |
9.68 |
17 |
2075 |
买入 |
| 09:53:10 |
9.68 |
3 |
2078 |
买入 |
| 09:53:13 |
9.67 |
4 |
2082 |
卖出 |
| 09:53:16 |
9.68 |
13 |
2095 |
买入 |
| 09:53:22 |
9.67 |
11 |
2106 |
卖出 |
| 09:53:25 |
9.67 |
3 |
2109 |
卖出 |
| 09:53:28 |
9.67 |
23 |
2132 |
卖出 |
| 09:53:40 |
9.67 |
2 |
2134 |
卖出 |
| 09:54:04 |
9.67 |
2 |
2136 |
买入 |
| 09:54:07 |
9.68 |
14 |
2150 |
买入 |
| 09:54:10 |
9.68 |
7 |
2157 |
卖出 |
| 09:54:13 |
9.68 |
4 |
2161 |
买入 |
| 09:54:16 |
9.68 |
3 |
2164 |
买入 |
| 09:54:25 |
9.69 |
51 |
2215 |
买入 |
| 09:54:31 |
9.69 |
5 |
2220 |
买入 |
| 09:54:40 |
9.68 |
9 |
2229 |
买入 |
| 09:54:43 |
9.68 |
1 |
2230 |
卖出 |
| 09:54:46 |
9.68 |
4 |
2234 |
卖出 |
| 09:54:49 |
9.68 |
1 |
2235 |
卖出 |
| 09:55:01 |
9.68 |
3 |
2238 |
买入 |
| 09:55:07 |
9.69 |
13 |
2251 |
买入 |
| 09:55:10 |
9.69 |
4 |
2255 |
买入 |
| 09:55:13 |
9.69 |
8 |
2263 |
买入 |
| 09:55:16 |
9.7 |
2 |
2265 |
买入 |
| 09:55:28 |
9.72 |
94 |
2359 |
买入 |
| 09:55:34 |
9.73 |
4 |
2363 |
买入 |
| 09:55:37 |
9.73 |
56 |
2419 |
买入 |
| 09:55:40 |
9.69 |
5 |
2424 |
卖出 |
| 09:55:43 |
9.69 |
5 |
2429 |
买入 |
| 09:55:46 |
9.69 |
5 |
2434 |
卖出 |
| 09:55:52 |
9.74 |
32 |
2466 |
买入 |
| 09:55:58 |
9.67 |
7 |
2473 |
卖出 |
| 09:56:01 |
9.67 |
4 |
2477 |
买入 |
| 09:56:07 |
9.7 |
23 |
2500 |
买入 |
| 09:56:10 |
9.72 |
3 |
2503 |
买入 |
| 09:56:13 |
9.71 |
1 |
2504 |
卖出 |
| 09:56:16 |
9.71 |
10 |
2514 |
买入 |
| 09:56:34 |
9.71 |
5 |
2519 |
买入 |
| 09:56:37 |
9.71 |
2 |
2521 |
买入 |
| 09:56:58 |
9.7 |
23 |
2544 |
卖出 |
| 09:57:01 |
9.7 |
8 |
2552 |
买入 |
| 09:57:10 |
9.69 |
7 |
2559 |
卖出 |
| 09:57:13 |
9.7 |
4 |
2563 |
买入 |
| 09:57:46 |
9.69 |
6 |
2569 |
卖出 |
| 09:57:49 |
9.69 |
1 |
2570 |
买入 |
| 09:57:52 |
9.69 |
4 |
2574 |
买入 |
| 09:57:58 |
9.7 |
4 |
2578 |
买入 |
| 09:58:19 |
9.7 |
7 |
2585 |
买入 |
| 09:58:22 |
9.7 |
1 |
2586 |
买入 |
| 09:58:40 |
9.69 |
1 |
2587 |
卖出 |
| 09:59:28 |
9.69 |
5 |
2592 |
卖出 |
| 09:59:31 |
9.7 |
2 |
2594 |
买入 |
| 09:59:34 |
9.7 |
1 |
2595 |
买入 |
| 09:59:46 |
9.69 |
31 |
2626 |
卖出 |
| 09:59:49 |
9.7 |
12 |
2638 |
买入 |
| 09:59:52 |
9.7 |
1 |
2639 |
买入 |
| 09:59:55 |
9.7 |
1 |
2640 |
买入 |
| 09:59:58 |
9.7 |
2 |
2642 |
买入 |
| 10:00:04 |
9.7 |
6 |
2648 |
买入 |
| 10:00:07 |
9.7 |
6 |
2654 |
买入 |
| 10:00:13 |
9.69 |
4 |
2658 |
卖出 |
| 10:00:16 |
9.69 |
11 |
2669 |
卖出 |
| 10:00:19 |
9.69 |
18 |
2687 |
卖出 |
| 10:00:22 |
9.69 |
1 |
2688 |
卖出 |
| 10:00:25 |
9.7 |
3 |
2691 |
买入 |
| 10:00:37 |
9.69 |
2 |
2693 |
卖出 |
| 10:00:40 |
9.69 |
12 |
2705 |
卖出 |
| 10:00:43 |
9.69 |
10 |
2715 |
卖出 |
| 10:00:46 |
9.69 |
14 |
2729 |
卖出 |
| 10:00:49 |
9.69 |
6 |
2735 |
卖出 |
| 10:00:52 |
9.69 |
4 |
2739 |
买入 |
| 10:00:55 |
9.69 |
2 |
2741 |
买入 |
| 10:01:01 |
9.68 |
17 |
2758 |
卖出 |
| 10:01:04 |
9.68 |
3 |
2761 |
买入 |
| 10:01:07 |
9.68 |
9 |
2770 |
买入 |