伟明环保[603568]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
31.58 |
5 |
5 |
集合竞价 |
| 09:15:59 |
31.65 |
37 |
37 |
集合竞价 |
| 09:25:03 |
31.65 |
211 |
248 |
买入 |
| 09:30:02 |
31.6 |
55 |
303 |
卖出 |
| 09:30:05 |
31.52 |
23 |
326 |
卖出 |
| 09:30:09 |
31.5 |
32 |
358 |
卖出 |
| 09:30:12 |
31.49 |
42 |
400 |
买入 |
| 09:30:15 |
31.49 |
35 |
435 |
买入 |
| 09:30:18 |
31.37 |
11 |
446 |
卖出 |
| 09:30:20 |
31.48 |
36 |
482 |
买入 |
| 09:30:23 |
31.39 |
27 |
509 |
买入 |
| 09:30:26 |
31.32 |
12 |
521 |
卖出 |
| 09:30:29 |
31.32 |
2 |
523 |
卖出 |
| 09:30:32 |
31.32 |
4 |
527 |
卖出 |
| 09:30:35 |
31.32 |
25 |
552 |
买入 |
| 09:30:38 |
31.38 |
3 |
555 |
买入 |
| 09:30:41 |
31.38 |
5 |
560 |
买入 |
| 09:30:44 |
31.39 |
23 |
583 |
买入 |
| 09:30:47 |
31.41 |
15 |
598 |
买入 |
| 09:30:50 |
31.41 |
6 |
604 |
卖出 |
| 09:30:53 |
31.4 |
10 |
614 |
卖出 |
| 09:30:56 |
31.39 |
31 |
645 |
卖出 |
| 09:30:59 |
31.38 |
5 |
650 |
卖出 |
| 09:31:02 |
31.39 |
25 |
675 |
买入 |
| 09:31:05 |
31.39 |
2 |
677 |
买入 |
| 09:31:08 |
31.41 |
13 |
690 |
买入 |
| 09:31:11 |
31.48 |
56 |
746 |
买入 |
| 09:31:14 |
31.48 |
10 |
756 |
卖出 |
| 09:31:17 |
31.47 |
15 |
771 |
卖出 |
| 09:31:20 |
31.46 |
51 |
822 |
卖出 |
| 09:31:23 |
31.48 |
30 |
852 |
买入 |
| 09:31:26 |
31.44 |
4 |
856 |
卖出 |
| 09:31:29 |
31.44 |
6 |
862 |
卖出 |
| 09:31:32 |
31.44 |
16 |
878 |
卖出 |
| 09:31:35 |
31.46 |
3 |
881 |
买入 |
| 09:31:41 |
31.44 |
4 |
885 |
卖出 |
| 09:31:44 |
31.46 |
3 |
888 |
买入 |
| 09:31:47 |
31.45 |
3 |
891 |
卖出 |
| 09:31:50 |
31.42 |
7 |
898 |
卖出 |
| 09:31:53 |
31.41 |
34 |
932 |
卖出 |
| 09:31:56 |
31.42 |
5 |
937 |
买入 |
| 09:31:59 |
31.41 |
50 |
987 |
卖出 |
| 09:32:02 |
31.4 |
12 |
999 |
卖出 |
| 09:32:05 |
31.41 |
6 |
1005 |
买入 |
| 09:32:08 |
31.39 |
12 |
1017 |
卖出 |
| 09:32:14 |
31.31 |
15 |
1032 |
卖出 |
| 09:32:20 |
31.39 |
21 |
1053 |
买入 |
| 09:32:23 |
31.31 |
1 |
1054 |
卖出 |
| 09:32:26 |
31.38 |
2 |
1056 |
买入 |
| 09:32:29 |
31.38 |
2 |
1058 |
买入 |
| 09:32:32 |
31.31 |
13 |
1071 |
卖出 |
| 09:32:35 |
31.35 |
7 |
1078 |
买入 |
| 09:32:38 |
31.36 |
19 |
1097 |
买入 |
| 09:32:41 |
31.32 |
18 |
1115 |
卖出 |
| 09:32:44 |
31.3 |
23 |
1138 |
卖出 |
| 09:32:47 |
31.3 |
22 |
1160 |
卖出 |
| 09:32:50 |
31.32 |
3 |
1163 |
买入 |
| 09:32:53 |
31.3 |
1 |
1164 |
卖出 |
| 09:32:56 |
31.3 |
2 |
1166 |
卖出 |
| 09:33:02 |
31.3 |
26 |
1192 |
卖出 |
| 09:33:08 |
31.27 |
1 |
1193 |
卖出 |
| 09:33:11 |
31.26 |
19 |
1212 |
卖出 |
| 09:33:17 |
31.3 |
5 |
1217 |
买入 |
| 09:33:20 |
31.3 |
28 |
1245 |
买入 |
| 09:33:23 |
31.3 |
104 |
1349 |
买入 |
| 09:33:26 |
31.3 |
12 |
1361 |
买入 |
| 09:33:29 |
31.32 |
13 |
1374 |
买入 |
| 09:33:32 |
31.33 |
3 |
1377 |
买入 |
| 09:33:35 |
31.3 |
3 |
1380 |
卖出 |
| 09:33:41 |
31.32 |
10 |
1390 |
买入 |
| 09:33:44 |
31.3 |
7 |
1397 |
卖出 |
| 09:33:47 |
31.3 |
14 |
1411 |
卖出 |
| 09:33:50 |
31.26 |
3 |
1414 |
卖出 |
| 09:33:53 |
31.25 |
40 |
1454 |
卖出 |
| 09:33:56 |
31.21 |
2 |
1456 |
卖出 |
| 09:34:02 |
31.23 |
2 |
1458 |
买入 |
| 09:34:05 |
31.25 |
15 |
1473 |
买入 |
| 09:34:08 |
31.25 |
10 |
1483 |
买入 |
| 09:34:11 |
31.23 |
17 |
1500 |
卖出 |
| 09:34:14 |
31.21 |
1 |
1501 |
卖出 |
| 09:34:17 |
31.21 |
8 |
1509 |
卖出 |
| 09:34:20 |
31.22 |
28 |
1537 |
买入 |
| 09:34:23 |
31.22 |
3 |
1540 |
买入 |
| 09:34:26 |
31.25 |
49 |
1589 |
买入 |
| 09:34:32 |
31.25 |
19 |
1608 |
卖出 |
| 09:34:35 |
31.24 |
13 |
1621 |
卖出 |
| 09:34:38 |
31.25 |
4 |
1625 |
买入 |
| 09:34:41 |
31.21 |
46 |
1671 |
卖出 |
| 09:34:47 |
31.21 |
3 |
1674 |
卖出 |
| 09:34:50 |
31.2 |
9 |
1683 |
卖出 |
| 09:34:53 |
31.2 |
6 |
1689 |
卖出 |
| 09:34:56 |
31.2 |
3 |
1692 |
卖出 |
| 09:34:59 |
31.22 |
5 |
1697 |
买入 |
| 09:35:02 |
31.2 |
15 |
1712 |
卖出 |
| 09:35:05 |
31.18 |
9 |
1721 |
卖出 |
| 09:35:08 |
31.16 |
10 |
1731 |
卖出 |
| 09:35:11 |
31.15 |
21 |
1752 |
卖出 |
| 09:35:14 |
31.15 |
18 |
1770 |
卖出 |
| 09:35:17 |
31.15 |
9 |
1779 |
卖出 |
| 09:35:20 |
31.15 |
37 |
1816 |
卖出 |
| 09:35:23 |
31.17 |
37 |
1853 |
买入 |
| 09:35:26 |
31.16 |
5 |
1858 |
卖出 |
| 09:35:32 |
31.16 |
11 |
1869 |
卖出 |
| 09:35:35 |
31.16 |
7 |
1876 |
买入 |
| 09:35:38 |
31.16 |
3 |
1879 |
买入 |
| 09:35:41 |
31.19 |
21 |
1900 |
买入 |
| 09:35:44 |
31.16 |
2 |
1902 |
卖出 |
| 09:35:47 |
31.16 |
2 |
1904 |
卖出 |
| 09:35:56 |
31.19 |
99 |
2003 |
买入 |
| 09:35:59 |
31.19 |
5 |
2008 |
买入 |
| 09:36:02 |
31.2 |
1 |
2009 |
卖出 |
| 09:36:05 |
31.22 |
1 |
2010 |
买入 |
| 09:36:08 |
31.22 |
1 |
2011 |
卖出 |
| 09:36:14 |
31.22 |
14 |
2025 |
卖出 |
| 09:36:17 |
31.22 |
24 |
2049 |
买入 |
| 09:36:20 |
31.26 |
1 |
2050 |
买入 |
| 09:36:23 |
31.27 |
1 |
2051 |
买入 |
| 09:36:26 |
31.27 |
3 |
2054 |
买入 |
| 09:36:29 |
31.27 |
3 |
2057 |
买入 |
| 09:36:35 |
31.27 |
3 |
2060 |
买入 |
| 09:36:38 |
31.27 |
7 |
2067 |
卖出 |
| 09:36:41 |
31.27 |
14 |
2081 |
卖出 |
| 09:36:44 |
31.26 |
17 |
2098 |
卖出 |
| 09:36:47 |
31.25 |
10 |
2108 |
卖出 |
| 09:36:50 |
31.29 |
7 |
2115 |
买入 |
| 09:36:53 |
31.26 |
1 |
2116 |
卖出 |
| 09:36:56 |
31.26 |
3 |
2119 |
买入 |
| 09:36:59 |
31.25 |
15 |
2134 |
卖出 |
| 09:37:02 |
31.26 |
8 |
2142 |
买入 |
| 09:37:11 |
31.29 |
6 |
2148 |
买入 |
| 09:37:14 |
31.29 |
2 |
2150 |
买入 |
| 09:37:17 |
31.3 |
9 |
2159 |
买入 |
| 09:37:29 |
31.3 |
7 |
2166 |
卖出 |
| 09:37:32 |
31.31 |
7 |
2173 |
买入 |
| 09:37:38 |
31.31 |
4 |
2177 |
买入 |
| 09:37:41 |
31.31 |
1 |
2178 |
卖出 |
| 09:37:44 |
31.31 |
1 |
2179 |
卖出 |
| 09:37:47 |
31.32 |
10 |
2189 |
买入 |
| 09:37:56 |
31.32 |
1 |
2190 |
卖出 |
| 09:38:02 |
31.37 |
8 |
2198 |
买入 |
| 09:38:05 |
31.32 |
31 |
2229 |
卖出 |
| 09:38:08 |
31.31 |
21 |
2250 |
卖出 |
| 09:38:11 |
31.27 |
3 |
2253 |
卖出 |
| 09:38:14 |
31.27 |
3 |
2256 |
卖出 |
| 09:38:17 |
31.27 |
3 |
2259 |
卖出 |
| 09:38:20 |
31.27 |
7 |
2266 |
买入 |
| 09:38:23 |
31.27 |
5 |
2271 |
买入 |
| 09:38:26 |
31.26 |
24 |
2295 |
卖出 |
| 09:38:29 |
31.26 |
4 |
2299 |
卖出 |
| 09:38:32 |
31.26 |
3 |
2302 |
卖出 |
| 09:38:35 |
31.25 |
30 |
2332 |
卖出 |
| 09:38:38 |
31.26 |
3 |
2335 |
买入 |
| 09:38:41 |
31.27 |
15 |
2350 |
买入 |
| 09:38:44 |
31.26 |
1 |
2351 |
买入 |
| 09:38:59 |
31.25 |
5 |
2356 |
卖出 |
| 09:39:02 |
31.26 |
1 |
2357 |
卖出 |
| 09:39:08 |
31.26 |
4 |
2361 |
卖出 |
| 09:39:20 |
31.26 |
7 |
2368 |
卖出 |
| 09:39:23 |
31.25 |
34 |
2402 |
卖出 |
| 09:39:26 |
31.23 |
5 |
2407 |
卖出 |
| 09:39:29 |
31.23 |
3 |
2410 |
卖出 |
| 09:39:32 |
31.23 |
2 |
2412 |
卖出 |
| 09:39:41 |
31.21 |
20 |
2432 |
卖出 |
| 09:39:44 |
31.22 |
3 |
2435 |
买入 |
| 09:39:50 |
31.22 |
7 |
2442 |
买入 |
| 09:39:53 |
31.25 |
36 |
2478 |
买入 |
| 09:39:56 |
31.29 |
4 |
2482 |
买入 |
| 09:39:59 |
31.3 |
1 |
2483 |
卖出 |
| 09:40:02 |
31.3 |
2 |
2485 |
卖出 |
| 09:40:05 |
31.3 |
7 |
2492 |
卖出 |
| 09:40:08 |
31.33 |
5 |
2497 |
买入 |
| 09:40:11 |
31.35 |
4 |
2501 |
买入 |
| 09:40:14 |
31.35 |
9 |
2510 |
卖出 |
| 09:40:17 |
31.37 |
8 |
2518 |
买入 |
| 09:40:20 |
31.36 |
22 |
2540 |
卖出 |
| 09:40:26 |
31.34 |
1 |
2541 |
卖出 |
| 09:40:32 |
31.37 |
14 |
2555 |
买入 |
| 09:40:44 |
31.37 |
13 |
2568 |
买入 |
| 09:40:47 |
31.37 |
3 |
2571 |
买入 |
| 09:40:50 |
31.37 |
9 |
2580 |
买入 |
| 09:40:53 |
31.36 |
1 |
2581 |
买入 |
| 09:41:02 |
31.34 |
3 |
2584 |
卖出 |
| 09:41:06 |
31.34 |
1 |
2585 |
买入 |
| 09:41:17 |
31.34 |
5 |
2590 |
买入 |
| 09:41:20 |
31.37 |
5 |
2595 |
买入 |
| 09:41:29 |
31.34 |
4 |
2599 |
买入 |
| 09:41:33 |
31.38 |
27 |
2626 |
买入 |
| 09:41:35 |
31.34 |
3 |
2629 |
卖出 |
| 09:41:53 |
31.35 |
3 |
2632 |
卖出 |
| 09:41:57 |
31.34 |
4 |
2636 |
卖出 |
| 09:41:59 |
31.33 |
3 |
2639 |
卖出 |
| 09:42:03 |
31.33 |
1 |
2640 |
卖出 |
| 09:42:06 |
31.3 |
4 |
2644 |
卖出 |
| 09:42:09 |
31.3 |
11 |
2655 |
卖出 |
| 09:42:12 |
31.28 |
38 |
2693 |
卖出 |
| 09:42:20 |
31.24 |
27 |
2720 |
卖出 |
| 09:42:23 |
31.23 |
3 |
2723 |
卖出 |
| 09:42:27 |
31.28 |
76 |
2799 |
买入 |
| 09:42:30 |
31.24 |
2 |
2801 |
卖出 |
| 09:42:36 |
31.32 |
10 |
2811 |
买入 |
| 09:42:47 |
31.25 |
7 |
2818 |
卖出 |
| 09:42:57 |
31.25 |
1 |
2819 |
卖出 |
| 09:42:59 |
31.32 |
3 |
2822 |
买入 |
| 09:43:12 |
31.32 |
13 |
2835 |
买入 |
| 09:43:15 |
31.32 |
13 |
2848 |
买入 |
| 09:43:21 |
31.34 |
2 |
2850 |
买入 |
| 09:43:30 |
31.32 |
5 |
2855 |
卖出 |
| 09:43:33 |
31.32 |
6 |
2861 |
卖出 |
| 09:43:36 |
31.32 |
1 |
2862 |
买入 |
| 09:43:39 |
31.3 |
5 |
2867 |
卖出 |
| 09:43:45 |
31.32 |
2 |
2869 |
买入 |
| 09:43:51 |
31.25 |
9 |
2878 |
卖出 |
| 09:44:00 |
31.25 |
18 |
2896 |
卖出 |
| 09:44:03 |
31.25 |
7 |
2903 |
卖出 |
| 09:44:09 |
31.25 |
1 |
2904 |
卖出 |
| 09:44:12 |
31.25 |
5 |
2909 |
卖出 |
| 09:44:15 |
31.32 |
10 |
2919 |
买入 |
| 09:44:18 |
31.25 |
7 |
2926 |
卖出 |
| 09:44:21 |
31.31 |
13 |
2939 |
买入 |
| 09:44:33 |
31.26 |
1 |
2940 |
卖出 |
| 09:44:36 |
31.26 |
1 |
2941 |
卖出 |
| 09:44:39 |
31.33 |
9 |
2950 |
买入 |
| 09:44:48 |
31.27 |
1 |
2951 |
卖出 |
| 09:44:51 |
31.27 |
3 |
2954 |
卖出 |
| 09:44:54 |
31.33 |
3 |
2957 |
买入 |
| 09:44:57 |
31.28 |
1 |
2958 |
卖出 |
| 09:45:00 |
31.28 |
1 |
2959 |
卖出 |
| 09:45:03 |
31.34 |
10 |
2969 |
买入 |
| 09:45:15 |
31.34 |
10 |
2979 |
买入 |
| 09:45:33 |
31.33 |
6 |
2985 |
买入 |
| 09:45:42 |
31.28 |
1 |
2986 |
卖出 |
| 09:45:51 |
31.33 |
15 |
3001 |
买入 |
| 09:45:54 |
31.35 |
30 |
3031 |
买入 |
| 09:45:57 |
31.38 |
1 |
3032 |
买入 |
| 09:46:00 |
31.38 |
13 |
3045 |
买入 |
| 09:46:03 |
31.38 |
5 |
3050 |
卖出 |
| 09:46:06 |
31.38 |
2 |
3052 |
买入 |
| 09:46:09 |
31.4 |
5 |
3057 |
买入 |
| 09:46:15 |
31.38 |
1 |
3058 |
卖出 |
| 09:46:21 |
31.38 |
7 |
3065 |
卖出 |
| 09:46:24 |
31.4 |
1 |
3066 |
买入 |
| 09:46:30 |
31.4 |
5 |
3071 |
买入 |
| 09:46:36 |
31.4 |
10 |
3081 |
买入 |
| 09:46:39 |
31.39 |
2 |
3083 |
卖出 |
| 09:46:51 |
31.4 |
5 |
3088 |
买入 |
| 09:46:54 |
31.4 |
1 |
3089 |
买入 |
| 09:47:00 |
31.4 |
2 |
3091 |
买入 |
| 09:47:03 |
31.4 |
3 |
3094 |
卖出 |
| 09:47:12 |
31.39 |
2 |
3096 |
卖出 |
| 09:47:15 |
31.39 |
5 |
3101 |
买入 |
| 09:47:18 |
31.39 |
4 |
3105 |
卖出 |
| 09:47:21 |
31.44 |
13 |
3118 |
买入 |
| 09:47:24 |
31.46 |
35 |
3153 |
买入 |
| 09:47:27 |
31.43 |
3 |
3156 |
卖出 |
| 09:47:30 |
31.43 |
2 |
3158 |
卖出 |
| 09:47:33 |
31.47 |
1 |
3159 |
买入 |
| 09:47:36 |
31.47 |
7 |
3166 |
买入 |
| 09:47:39 |
31.49 |
3 |
3169 |
买入 |
| 09:47:42 |
31.49 |
3 |
3172 |
买入 |
| 09:47:45 |
31.49 |
6 |
3178 |
买入 |
| 09:47:48 |
31.49 |
7 |
3185 |
买入 |
| 09:47:51 |
31.5 |
9 |
3194 |
买入 |
| 09:47:57 |
31.48 |
4 |
3198 |
卖出 |
| 09:48:12 |
31.49 |
23 |
3221 |
买入 |
| 09:48:15 |
31.41 |
2 |
3223 |
卖出 |
| 09:48:18 |
31.5 |
14 |
3237 |
买入 |
| 09:48:21 |
31.5 |
3 |
3240 |
买入 |
| 09:48:24 |
31.5 |
2 |
3242 |
买入 |
| 09:48:30 |
31.48 |
3 |
3245 |
卖出 |
| 09:48:36 |
31.48 |
2 |
3247 |
卖出 |
| 09:48:39 |
31.48 |
6 |
3253 |
卖出 |
| 09:48:42 |
31.48 |
10 |
3263 |
卖出 |
| 09:48:48 |
31.48 |
16 |
3279 |
买入 |
| 09:49:03 |
31.5 |
21 |
3300 |
买入 |
| 09:49:06 |
31.5 |
2 |
3302 |
买入 |
| 09:49:12 |
31.48 |
4 |
3306 |
卖出 |
| 09:49:18 |
31.48 |
6 |
3312 |
卖出 |
| 09:49:21 |
31.48 |
1 |
3313 |
卖出 |
| 09:49:27 |
31.48 |
1 |
3314 |
卖出 |
| 09:49:30 |
31.47 |
5 |
3319 |
卖出 |
| 09:49:33 |
31.4 |
1 |
3320 |
卖出 |
| 09:49:54 |
31.39 |
4 |
3324 |
卖出 |
| 09:50:00 |
31.41 |
1 |
3325 |
卖出 |
| 09:50:03 |
31.38 |
1 |
3326 |
卖出 |
| 09:50:06 |
31.41 |
5 |
3331 |
买入 |
| 09:50:09 |
31.41 |
2 |
3333 |
买入 |
| 09:50:12 |
31.41 |
1 |
3334 |
卖出 |
| 09:50:15 |
31.36 |
1 |
3335 |
卖出 |
| 09:50:18 |
31.34 |
3 |
3338 |
卖出 |
| 09:50:27 |
31.38 |
3 |
3341 |
卖出 |
| 09:50:30 |
31.38 |
1 |
3342 |
卖出 |
| 09:50:33 |
31.4 |
17 |
3359 |
买入 |
| 09:50:36 |
31.46 |
1 |
3360 |
买入 |
| 09:50:48 |
31.45 |
5 |
3365 |
买入 |
| 09:50:51 |
31.45 |
25 |
3390 |
买入 |
| 09:50:54 |
31.45 |
3 |
3393 |
买入 |
| 09:50:57 |
31.4 |
10 |
3403 |
卖出 |
| 09:51:06 |
31.39 |
10 |
3413 |
卖出 |
| 09:51:09 |
31.45 |
7 |
3420 |
买入 |
| 09:51:12 |
31.45 |
2 |
3422 |
买入 |