伟明环保[603568]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.32 |
1 |
1 |
集合竞价 |
| 09:15:07 |
31.08 |
7 |
7 |
集合竞价 |
| 09:15:10 |
31.6 |
40 |
40 |
集合竞价 |
| 09:18:10 |
31.44 |
20 |
20 |
集合竞价 |
| 09:18:31 |
31.42 |
21 |
21 |
集合竞价 |
| 09:20:04 |
31.44 |
22 |
22 |
集合竞价 |
| 09:20:07 |
31.39 |
23 |
23 |
集合竞价 |
| 09:21:22 |
31.5 |
41 |
41 |
集合竞价 |
| 09:21:55 |
31.47 |
41 |
41 |
集合竞价 |
| 09:23:04 |
31.44 |
45 |
45 |
集合竞价 |
| 09:23:28 |
31.45 |
45 |
45 |
集合竞价 |
| 09:24:19 |
31.44 |
48 |
48 |
集合竞价 |
| 09:25:04 |
31.44 |
54 |
102 |
买入 |
| 09:30:02 |
31.31 |
2 |
104 |
卖出 |
| 09:30:05 |
31.3 |
15 |
119 |
卖出 |
| 09:30:08 |
31.31 |
36 |
155 |
买入 |
| 09:30:11 |
31.29 |
30 |
185 |
卖出 |
| 09:30:14 |
31.21 |
43 |
228 |
卖出 |
| 09:30:17 |
31.2 |
1 |
229 |
卖出 |
| 09:30:20 |
31.19 |
40 |
269 |
卖出 |
| 09:30:23 |
31.12 |
18 |
287 |
卖出 |
| 09:30:26 |
31.12 |
3 |
290 |
卖出 |
| 09:30:29 |
31.11 |
22 |
312 |
卖出 |
| 09:30:32 |
31.11 |
140 |
452 |
买入 |
| 09:30:35 |
31.07 |
20 |
472 |
卖出 |
| 09:30:38 |
31.11 |
89 |
561 |
买入 |
| 09:30:41 |
31.12 |
22 |
583 |
买入 |
| 09:30:44 |
31.15 |
13 |
596 |
买入 |
| 09:30:47 |
31.12 |
11 |
607 |
卖出 |
| 09:30:50 |
31.15 |
32 |
639 |
买入 |
| 09:30:53 |
31.15 |
19 |
658 |
卖出 |
| 09:30:56 |
31.17 |
11 |
669 |
买入 |
| 09:30:59 |
31.15 |
32 |
701 |
卖出 |
| 09:31:02 |
31.15 |
60 |
761 |
卖出 |
| 09:31:05 |
31.18 |
26 |
787 |
买入 |
| 09:31:08 |
31.15 |
117 |
904 |
卖出 |
| 09:31:11 |
31.07 |
3 |
907 |
卖出 |
| 09:31:14 |
31.06 |
22 |
929 |
卖出 |
| 09:31:17 |
31.05 |
27 |
956 |
卖出 |
| 09:31:20 |
31.03 |
6 |
962 |
卖出 |
| 09:31:23 |
31.03 |
2 |
964 |
卖出 |
| 09:31:26 |
31.04 |
8 |
972 |
买入 |
| 09:31:29 |
31.03 |
37 |
1009 |
卖出 |
| 09:31:32 |
31.03 |
19 |
1028 |
卖出 |
| 09:31:35 |
31.03 |
19 |
1047 |
卖出 |
| 09:31:38 |
31.04 |
19 |
1066 |
买入 |
| 09:31:41 |
31.06 |
3 |
1069 |
买入 |
| 09:31:44 |
31.04 |
2 |
1071 |
卖出 |
| 09:31:47 |
31.04 |
16 |
1087 |
卖出 |
| 09:31:50 |
31.03 |
11 |
1098 |
卖出 |
| 09:31:53 |
31.03 |
20 |
1118 |
卖出 |
| 09:31:56 |
31.04 |
12 |
1130 |
买入 |
| 09:31:59 |
31.06 |
16 |
1146 |
买入 |
| 09:32:02 |
31.03 |
13 |
1159 |
卖出 |
| 09:32:05 |
31.03 |
13 |
1172 |
卖出 |
| 09:32:08 |
31.06 |
24 |
1196 |
买入 |
| 09:32:11 |
31.03 |
2 |
1198 |
卖出 |
| 09:32:14 |
31.06 |
19 |
1217 |
买入 |
| 09:32:17 |
31.06 |
10 |
1227 |
卖出 |
| 09:32:20 |
31.07 |
6 |
1233 |
买入 |
| 09:32:23 |
31.07 |
2 |
1235 |
卖出 |
| 09:32:26 |
31.07 |
1 |
1236 |
卖出 |
| 09:32:29 |
31.07 |
4 |
1240 |
卖出 |
| 09:32:35 |
31.11 |
7 |
1247 |
买入 |
| 09:32:38 |
31.07 |
4 |
1251 |
卖出 |
| 09:32:41 |
31.07 |
21 |
1272 |
卖出 |
| 09:32:44 |
31.06 |
13 |
1285 |
卖出 |
| 09:32:47 |
31.06 |
5 |
1290 |
卖出 |
| 09:32:50 |
31.06 |
12 |
1302 |
卖出 |
| 09:32:56 |
31.09 |
43 |
1345 |
买入 |
| 09:32:59 |
31.08 |
5 |
1350 |
卖出 |
| 09:33:02 |
31.08 |
6 |
1356 |
卖出 |
| 09:33:05 |
31.08 |
4 |
1360 |
买入 |
| 09:33:08 |
31.08 |
4 |
1364 |
买入 |
| 09:33:11 |
31.1 |
2 |
1366 |
买入 |
| 09:33:17 |
31.11 |
4 |
1370 |
买入 |
| 09:33:20 |
31.15 |
21 |
1391 |
买入 |
| 09:33:23 |
31.15 |
1 |
1392 |
买入 |
| 09:33:26 |
31.15 |
1 |
1393 |
买入 |
| 09:33:29 |
31.15 |
2 |
1395 |
买入 |
| 09:33:32 |
31.11 |
16 |
1411 |
卖出 |
| 09:33:35 |
31.16 |
10 |
1421 |
买入 |
| 09:33:38 |
31.17 |
4 |
1425 |
买入 |
| 09:33:50 |
31.17 |
8 |
1433 |
卖出 |
| 09:33:53 |
31.18 |
6 |
1439 |
买入 |
| 09:33:56 |
31.18 |
3 |
1442 |
卖出 |
| 09:33:59 |
31.18 |
3 |
1445 |
卖出 |
| 09:34:02 |
31.18 |
3 |
1448 |
买入 |
| 09:34:08 |
31.21 |
6 |
1454 |
买入 |
| 09:34:11 |
31.21 |
2 |
1456 |
买入 |
| 09:34:17 |
31.22 |
8 |
1464 |
买入 |
| 09:34:20 |
31.22 |
3 |
1467 |
卖出 |
| 09:34:23 |
31.21 |
1 |
1468 |
卖出 |
| 09:34:26 |
31.21 |
4 |
1472 |
卖出 |
| 09:34:41 |
31.23 |
11 |
1483 |
买入 |
| 09:34:44 |
31.23 |
12 |
1495 |
买入 |
| 09:34:47 |
31.23 |
1 |
1496 |
卖出 |
| 09:34:50 |
31.23 |
2 |
1498 |
卖出 |
| 09:34:53 |
31.25 |
5 |
1503 |
买入 |
| 09:34:56 |
31.25 |
1 |
1504 |
卖出 |
| 09:34:59 |
31.25 |
11 |
1515 |
卖出 |
| 09:35:02 |
31.21 |
16 |
1531 |
卖出 |
| 09:35:05 |
31.19 |
1 |
1532 |
买入 |
| 09:35:11 |
31.13 |
113 |
1645 |
卖出 |
| 09:35:17 |
31.15 |
2 |
1647 |
买入 |
| 09:35:20 |
31.13 |
4 |
1651 |
卖出 |
| 09:35:26 |
31.12 |
21 |
1672 |
卖出 |
| 09:35:32 |
31.13 |
1 |
1673 |
买入 |
| 09:35:35 |
31.12 |
22 |
1695 |
卖出 |
| 09:35:38 |
31.13 |
40 |
1735 |
买入 |
| 09:35:41 |
31.12 |
6 |
1741 |
卖出 |
| 09:35:44 |
31.13 |
1 |
1742 |
买入 |
| 09:35:50 |
31.13 |
7 |
1749 |
买入 |
| 09:35:53 |
31.12 |
2 |
1751 |
卖出 |
| 09:35:56 |
31.12 |
15 |
1766 |
卖出 |
| 09:35:59 |
31.12 |
8 |
1774 |
买入 |
| 09:36:02 |
31.11 |
4 |
1778 |
卖出 |
| 09:36:05 |
31.12 |
3 |
1781 |
卖出 |
| 09:36:08 |
31.15 |
3 |
1784 |
买入 |
| 09:36:11 |
31.15 |
7 |
1791 |
卖出 |
| 09:36:23 |
31.16 |
1 |
1792 |
买入 |
| 09:36:26 |
31.18 |
39 |
1831 |
买入 |
| 09:36:29 |
31.18 |
8 |
1839 |
卖出 |
| 09:36:32 |
31.18 |
6 |
1845 |
卖出 |
| 09:36:35 |
31.2 |
5 |
1850 |
买入 |
| 09:36:38 |
31.18 |
9 |
1859 |
卖出 |
| 09:36:50 |
31.18 |
3 |
1862 |
买入 |
| 09:36:53 |
31.18 |
5 |
1867 |
买入 |
| 09:36:56 |
31.17 |
2 |
1869 |
卖出 |
| 09:36:59 |
31.16 |
21 |
1890 |
卖出 |
| 09:37:02 |
31.15 |
3 |
1893 |
卖出 |
| 09:37:05 |
31.15 |
19 |
1912 |
卖出 |
| 09:37:08 |
31.13 |
19 |
1931 |
卖出 |
| 09:37:11 |
31.12 |
14 |
1945 |
卖出 |
| 09:37:14 |
31.11 |
18 |
1963 |
卖出 |
| 09:37:17 |
31.09 |
62 |
2025 |
卖出 |
| 09:37:20 |
31.09 |
2 |
2027 |
卖出 |
| 09:37:23 |
31.1 |
2 |
2029 |
买入 |
| 09:37:29 |
31.1 |
3 |
2032 |
买入 |
| 09:37:41 |
31.1 |
3 |
2035 |
买入 |
| 09:37:44 |
31.1 |
9 |
2044 |
买入 |
| 09:37:47 |
31.1 |
4 |
2048 |
买入 |
| 09:37:50 |
31.11 |
8 |
2056 |
买入 |
| 09:37:53 |
31.11 |
2 |
2058 |
买入 |
| 09:37:56 |
31.09 |
1 |
2059 |
卖出 |
| 09:37:59 |
31.09 |
11 |
2070 |
卖出 |
| 09:38:02 |
31.09 |
10 |
2080 |
卖出 |
| 09:38:05 |
31.08 |
16 |
2096 |
卖出 |
| 09:38:08 |
31.08 |
18 |
2114 |
卖出 |
| 09:38:11 |
31.08 |
14 |
2128 |
卖出 |
| 09:38:14 |
31.07 |
15 |
2143 |
卖出 |
| 09:38:17 |
31.07 |
13 |
2156 |
卖出 |
| 09:38:20 |
31.08 |
8 |
2164 |
买入 |
| 09:38:23 |
31.06 |
21 |
2185 |
卖出 |
| 09:38:26 |
31.06 |
8 |
2193 |
卖出 |
| 09:38:29 |
31.07 |
1 |
2194 |
买入 |
| 09:38:35 |
31.06 |
2 |
2196 |
卖出 |
| 09:38:38 |
31.06 |
3 |
2199 |
卖出 |
| 09:38:41 |
31.07 |
8 |
2207 |
买入 |
| 09:38:44 |
31.07 |
2 |
2209 |
买入 |
| 09:38:47 |
31.07 |
4 |
2213 |
买入 |
| 09:38:50 |
31.06 |
2 |
2215 |
卖出 |
| 09:38:53 |
31.07 |
22 |
2237 |
买入 |
| 09:38:59 |
31.06 |
37 |
2274 |
卖出 |
| 09:39:05 |
31.06 |
6 |
2280 |
卖出 |
| 09:39:08 |
31.06 |
18 |
2298 |
卖出 |
| 09:39:17 |
31.08 |
5 |
2303 |
买入 |
| 09:39:23 |
31.08 |
9 |
2312 |
买入 |
| 09:39:35 |
31.08 |
1 |
2313 |
卖出 |
| 09:39:38 |
31.06 |
12 |
2325 |
卖出 |
| 09:39:47 |
31.06 |
12 |
2337 |
卖出 |
| 09:39:53 |
31.06 |
7 |
2344 |
卖出 |
| 09:39:56 |
31.06 |
16 |
2360 |
卖出 |
| 09:39:59 |
31.06 |
25 |
2385 |
卖出 |
| 09:40:05 |
31.06 |
9 |
2394 |
买入 |
| 09:40:08 |
31.06 |
2 |
2396 |
买入 |
| 09:40:11 |
31.06 |
4 |
2400 |
买入 |
| 09:40:14 |
31.06 |
6 |
2406 |
买入 |
| 09:40:17 |
31.05 |
72 |
2478 |
卖出 |
| 09:40:20 |
31.06 |
3 |
2481 |
买入 |
| 09:40:23 |
31.06 |
5 |
2486 |
买入 |
| 09:40:26 |
31.06 |
6 |
2492 |
买入 |
| 09:40:29 |
31.06 |
7 |
2499 |
买入 |
| 09:40:32 |
31.06 |
1 |
2500 |
买入 |
| 09:40:35 |
31.06 |
2 |
2502 |
买入 |
| 09:40:38 |
31.06 |
32 |
2534 |
买入 |
| 09:40:41 |
31.06 |
15 |
2549 |
卖出 |
| 09:40:44 |
31.06 |
7 |
2556 |
买入 |
| 09:40:50 |
31.06 |
2 |
2558 |
买入 |
| 09:40:56 |
31.06 |
4 |
2562 |
买入 |
| 09:40:59 |
31.06 |
2 |
2564 |
买入 |
| 09:41:02 |
31.06 |
1 |
2565 |
买入 |
| 09:41:05 |
31.07 |
10 |
2575 |
买入 |
| 09:41:08 |
31.07 |
1 |
2576 |
买入 |
| 09:41:11 |
31.09 |
4 |
2580 |
买入 |
| 09:41:14 |
31.1 |
2 |
2582 |
买入 |
| 09:41:23 |
31.1 |
2 |
2584 |
买入 |
| 09:41:26 |
31.1 |
4 |
2588 |
买入 |
| 09:41:29 |
31.09 |
12 |
2600 |
卖出 |
| 09:41:32 |
31.11 |
5 |
2605 |
买入 |
| 09:41:35 |
31.11 |
3 |
2608 |
买入 |
| 09:41:38 |
31.11 |
1 |
2609 |
买入 |
| 09:41:41 |
31.1 |
6 |
2615 |
卖出 |
| 09:41:44 |
31.11 |
3 |
2618 |
买入 |
| 09:41:47 |
31.11 |
1 |
2619 |
买入 |
| 09:41:53 |
31.11 |
3 |
2622 |
买入 |
| 09:41:56 |
31.11 |
1 |
2623 |
买入 |
| 09:41:59 |
31.11 |
2 |
2625 |
买入 |
| 09:42:02 |
31.12 |
2 |
2627 |
买入 |
| 09:42:05 |
31.12 |
1 |
2628 |
买入 |
| 09:42:08 |
31.12 |
1 |
2629 |
买入 |
| 09:42:11 |
31.12 |
2 |
2631 |
买入 |
| 09:42:14 |
31.11 |
8 |
2639 |
卖出 |
| 09:42:17 |
31.11 |
1 |
2640 |
买入 |
| 09:42:20 |
31.12 |
2 |
2642 |
买入 |
| 09:42:23 |
31.11 |
7 |
2649 |
卖出 |
| 09:42:26 |
31.12 |
1 |
2650 |
买入 |
| 09:42:29 |
31.12 |
4 |
2654 |
买入 |
| 09:42:35 |
31.13 |
2 |
2656 |
买入 |
| 09:42:38 |
31.11 |
1 |
2657 |
卖出 |
| 09:42:44 |
31.12 |
4 |
2661 |
买入 |
| 09:42:47 |
31.12 |
1 |
2662 |
买入 |
| 09:42:53 |
31.12 |
4 |
2666 |
买入 |
| 09:42:56 |
31.1 |
29 |
2695 |
卖出 |
| 09:42:59 |
31.07 |
50 |
2745 |
卖出 |
| 09:43:02 |
31.03 |
105 |
2850 |
卖出 |
| 09:43:05 |
31.02 |
16 |
2866 |
卖出 |
| 09:43:08 |
31.03 |
12 |
2878 |
买入 |
| 09:43:11 |
31.01 |
73 |
2951 |
卖出 |
| 09:43:14 |
31.04 |
3 |
2954 |
买入 |
| 09:43:17 |
31.04 |
4 |
2958 |
买入 |
| 09:43:20 |
31.01 |
28 |
2986 |
卖出 |
| 09:43:23 |
31.04 |
4 |
2990 |
买入 |
| 09:43:26 |
31.08 |
6 |
2996 |
买入 |
| 09:43:38 |
31.04 |
2 |
2998 |
卖出 |
| 09:43:41 |
31.04 |
3 |
3001 |
卖出 |
| 09:43:44 |
31.08 |
5 |
3006 |
买入 |
| 09:43:56 |
31.04 |
12 |
3018 |
卖出 |
| 09:43:59 |
31.04 |
1 |
3019 |
买入 |
| 09:44:02 |
31.08 |
1 |
3020 |
买入 |
| 09:44:08 |
31.05 |
2 |
3022 |
卖出 |
| 09:44:11 |
31.08 |
1 |
3023 |
买入 |
| 09:44:17 |
31.05 |
4 |
3027 |
卖出 |
| 09:44:20 |
31.08 |
6 |
3033 |
买入 |
| 09:44:23 |
31.08 |
18 |
3051 |
买入 |
| 09:44:26 |
31.08 |
19 |
3070 |
买入 |
| 09:44:29 |
31.1 |
2 |
3072 |
买入 |
| 09:44:32 |
31.14 |
8 |
3080 |
买入 |
| 09:44:47 |
31.1 |
3 |
3083 |
卖出 |
| 09:44:59 |
31.07 |
51 |
3134 |
卖出 |
| 09:45:02 |
31.07 |
6 |
3140 |
卖出 |
| 09:45:08 |
31.1 |
5 |
3145 |
买入 |
| 09:45:14 |
31.08 |
5 |
3150 |
卖出 |
| 09:45:26 |
31.1 |
4 |
3154 |
卖出 |
| 09:45:29 |
31.11 |
3 |
3157 |
买入 |
| 09:45:41 |
31.15 |
18 |
3175 |
买入 |
| 09:45:53 |
31.17 |
6 |
3181 |
买入 |
| 09:45:59 |
31.17 |
2 |
3183 |
买入 |
| 09:46:11 |
31.17 |
18 |
3201 |
买入 |
| 09:46:14 |
31.19 |
15 |
3216 |
买入 |
| 09:46:17 |
31.18 |
11 |
3227 |
卖出 |
| 09:46:20 |
31.18 |
1 |
3228 |
卖出 |
| 09:46:23 |
31.18 |
12 |
3240 |
卖出 |
| 09:46:26 |
31.17 |
18 |
3258 |
卖出 |
| 09:46:29 |
31.17 |
24 |
3282 |
卖出 |
| 09:46:32 |
31.15 |
52 |
3334 |
卖出 |
| 09:46:35 |
31.13 |
10 |
3344 |
卖出 |
| 09:46:38 |
31.13 |
2 |
3346 |
买入 |
| 09:46:47 |
31.13 |
3 |
3349 |
买入 |
| 09:46:50 |
31.13 |
2 |
3351 |
买入 |
| 09:46:53 |
31.13 |
3 |
3354 |
买入 |
| 09:46:56 |
31.13 |
2 |
3356 |
买入 |
| 09:46:59 |
31.13 |
9 |
3365 |
买入 |
| 09:47:02 |
31.13 |
1 |
3366 |
买入 |
| 09:47:05 |
31.15 |
37 |
3403 |
买入 |
| 09:47:08 |
31.15 |
2 |
3405 |
卖出 |
| 09:47:11 |
31.15 |
3 |
3408 |
卖出 |
| 09:47:14 |
31.15 |
6 |
3414 |
卖出 |
| 09:47:17 |
31.15 |
2 |
3416 |
买入 |
| 09:47:20 |
31.12 |
4 |
3420 |
卖出 |
| 09:47:26 |
31.12 |
5 |
3425 |
卖出 |
| 09:47:29 |
31.15 |
25 |
3450 |
买入 |
| 09:47:32 |
31.17 |
5 |
3455 |
买入 |
| 09:47:41 |
31.15 |
1 |
3456 |
卖出 |
| 09:47:44 |
31.15 |
5 |
3461 |
卖出 |
| 09:47:47 |
31.21 |
52 |
3513 |
买入 |
| 09:47:50 |
31.2 |
37 |
3550 |
卖出 |
| 09:47:53 |
31.17 |
1 |
3551 |
卖出 |
| 09:47:56 |
31.17 |
2 |
3553 |
卖出 |
| 09:48:02 |
31.17 |
8 |
3561 |
卖出 |
| 09:48:05 |
31.17 |
9 |
3570 |
卖出 |
| 09:48:11 |
31.18 |
4 |
3574 |
买入 |
| 09:48:14 |
31.22 |
7 |
3581 |
买入 |
| 09:48:17 |
31.18 |
1 |
3582 |
卖出 |
| 09:48:20 |
31.18 |
2 |
3584 |
买入 |
| 09:48:26 |
31.18 |
9 |
3593 |
卖出 |
| 09:48:29 |
31.18 |
11 |
3604 |
卖出 |
| 09:48:32 |
31.18 |
1 |
3605 |
卖出 |
| 09:48:44 |
31.18 |
3 |
3608 |
卖出 |
| 09:48:47 |
31.18 |
1 |
3609 |
卖出 |