伟明环保[603568]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
32.51 |
1 |
1 |
集合竞价 |
| 09:15:09 |
32.67 |
14 |
14 |
集合竞价 |
| 09:15:12 |
32.67 |
14 |
14 |
集合竞价 |
| 09:16:51 |
32.67 |
16 |
16 |
集合竞价 |
| 09:17:45 |
32.51 |
33 |
33 |
集合竞价 |
| 09:17:57 |
32.67 |
16 |
16 |
集合竞价 |
| 09:18:39 |
32.51 |
33 |
33 |
集合竞价 |
| 09:18:51 |
32.67 |
22 |
22 |
集合竞价 |
| 09:20:30 |
32.51 |
30 |
30 |
集合竞价 |
| 09:21:00 |
32.51 |
30 |
30 |
集合竞价 |
| 09:21:18 |
32.51 |
31 |
31 |
集合竞价 |
| 09:22:00 |
32.51 |
32 |
32 |
集合竞价 |
| 09:22:42 |
32.51 |
41 |
41 |
集合竞价 |
| 09:22:45 |
32.51 |
41 |
41 |
集合竞价 |
| 09:24:24 |
32.51 |
42 |
42 |
集合竞价 |
| 09:24:48 |
32.5 |
43 |
43 |
集合竞价 |
| 09:24:54 |
32.41 |
61 |
61 |
集合竞价 |
| 09:24:57 |
32.41 |
65 |
65 |
集合竞价 |
| 09:25:01 |
32.47 |
126 |
126 |
集合竞价 |
| 09:25:06 |
32.47 |
126 |
252 |
卖出 |
| 09:30:00 |
32.47 |
1 |
253 |
卖出 |
| 09:30:03 |
32.51 |
2 |
255 |
买入 |
| 09:30:06 |
32.5 |
23 |
278 |
卖出 |
| 09:30:09 |
32.47 |
67 |
345 |
卖出 |
| 09:30:12 |
32.47 |
20 |
365 |
买入 |
| 09:30:15 |
32.47 |
42 |
407 |
买入 |
| 09:30:18 |
32.47 |
81 |
488 |
买入 |
| 09:30:21 |
32.47 |
124 |
612 |
买入 |
| 09:30:24 |
32.56 |
6 |
618 |
买入 |
| 09:30:30 |
32.5 |
7 |
625 |
卖出 |
| 09:30:33 |
32.52 |
5 |
630 |
买入 |
| 09:30:36 |
32.53 |
6 |
636 |
卖出 |
| 09:30:39 |
32.52 |
4 |
640 |
卖出 |
| 09:30:42 |
32.51 |
17 |
657 |
卖出 |
| 09:30:45 |
32.5 |
24 |
681 |
卖出 |
| 09:30:48 |
32.48 |
4 |
685 |
卖出 |
| 09:30:51 |
32.48 |
34 |
719 |
买入 |
| 09:30:54 |
32.47 |
4 |
723 |
卖出 |
| 09:30:57 |
32.47 |
5 |
728 |
卖出 |
| 09:31:00 |
32.51 |
21 |
749 |
买入 |
| 09:31:03 |
32.51 |
6 |
755 |
买入 |
| 09:31:06 |
32.5 |
6 |
761 |
卖出 |
| 09:31:09 |
32.52 |
8 |
769 |
买入 |
| 09:31:12 |
32.54 |
5 |
774 |
买入 |
| 09:31:15 |
32.54 |
9 |
783 |
买入 |
| 09:31:18 |
32.54 |
6 |
789 |
买入 |
| 09:31:21 |
32.54 |
5 |
794 |
买入 |
| 09:31:24 |
32.55 |
4 |
798 |
买入 |
| 09:31:27 |
32.56 |
9 |
807 |
买入 |
| 09:31:30 |
32.55 |
6 |
813 |
卖出 |
| 09:31:57 |
32.58 |
13 |
826 |
买入 |
| 09:32:00 |
32.55 |
2 |
828 |
卖出 |
| 09:32:03 |
32.55 |
1 |
829 |
卖出 |
| 09:32:06 |
32.54 |
25 |
854 |
卖出 |
| 09:32:09 |
32.51 |
19 |
873 |
卖出 |
| 09:32:12 |
32.47 |
16 |
889 |
卖出 |
| 09:32:15 |
32.47 |
10 |
899 |
买入 |
| 09:32:18 |
32.47 |
6 |
905 |
卖出 |
| 09:32:21 |
32.49 |
3 |
908 |
卖出 |
| 09:32:24 |
32.48 |
3 |
911 |
买入 |
| 09:32:27 |
32.48 |
2 |
913 |
买入 |
| 09:32:30 |
32.48 |
2 |
915 |
卖出 |
| 09:32:33 |
32.48 |
5 |
920 |
买入 |
| 09:32:36 |
32.48 |
6 |
926 |
卖出 |
| 09:32:42 |
32.46 |
13 |
939 |
卖出 |
| 09:32:45 |
32.46 |
3 |
942 |
卖出 |
| 09:32:48 |
32.45 |
10 |
952 |
卖出 |
| 09:32:51 |
32.44 |
20 |
972 |
卖出 |
| 09:32:54 |
32.43 |
18 |
990 |
卖出 |
| 09:32:57 |
32.43 |
60 |
1050 |
买入 |
| 09:33:00 |
32.43 |
5 |
1055 |
买入 |
| 09:33:03 |
32.41 |
53 |
1108 |
卖出 |
| 09:33:06 |
32.4 |
23 |
1131 |
卖出 |
| 09:33:09 |
32.38 |
11 |
1142 |
卖出 |
| 09:33:12 |
32.38 |
19 |
1161 |
买入 |
| 09:33:18 |
32.46 |
22 |
1183 |
买入 |
| 09:33:21 |
32.47 |
71 |
1254 |
卖出 |
| 09:33:24 |
32.49 |
1 |
1255 |
买入 |
| 09:33:27 |
32.5 |
2 |
1257 |
买入 |
| 09:33:30 |
32.5 |
4 |
1261 |
卖出 |
| 09:33:33 |
32.46 |
12 |
1273 |
卖出 |
| 09:33:36 |
32.48 |
3 |
1276 |
买入 |
| 09:33:39 |
32.48 |
5 |
1281 |
买入 |
| 09:33:45 |
32.43 |
2 |
1283 |
买入 |
| 09:33:48 |
32.43 |
2 |
1285 |
卖出 |
| 09:33:51 |
32.43 |
8 |
1293 |
卖出 |
| 09:33:54 |
32.45 |
8 |
1301 |
买入 |
| 09:33:57 |
32.46 |
2 |
1303 |
买入 |
| 09:34:00 |
32.4 |
2 |
1305 |
卖出 |
| 09:34:03 |
32.48 |
8 |
1313 |
买入 |
| 09:34:06 |
32.48 |
1 |
1314 |
买入 |
| 09:34:09 |
32.42 |
1 |
1315 |
卖出 |
| 09:34:12 |
32.42 |
2 |
1317 |
卖出 |
| 09:34:15 |
32.42 |
10 |
1327 |
买入 |
| 09:34:18 |
32.46 |
1 |
1328 |
买入 |
| 09:34:21 |
32.46 |
1 |
1329 |
买入 |
| 09:34:27 |
32.43 |
2 |
1331 |
卖出 |
| 09:34:30 |
32.43 |
9 |
1340 |
卖出 |
| 09:34:33 |
32.4 |
108 |
1448 |
卖出 |
| 09:34:36 |
32.41 |
1 |
1449 |
买入 |
| 09:34:39 |
32.39 |
4 |
1453 |
卖出 |
| 09:34:42 |
32.4 |
3 |
1456 |
买入 |
| 09:34:48 |
32.4 |
9 |
1465 |
卖出 |
| 09:34:51 |
32.4 |
3 |
1468 |
卖出 |
| 09:34:54 |
32.4 |
10 |
1478 |
卖出 |
| 09:34:57 |
32.4 |
7 |
1485 |
买入 |
| 09:35:00 |
32.38 |
5 |
1490 |
卖出 |
| 09:35:03 |
32.35 |
10 |
1500 |
卖出 |
| 09:35:06 |
32.39 |
12 |
1512 |
买入 |
| 09:35:09 |
32.38 |
2 |
1514 |
买入 |
| 09:35:12 |
32.38 |
1 |
1515 |
买入 |
| 09:35:18 |
32.4 |
3 |
1518 |
买入 |
| 09:35:21 |
32.35 |
8 |
1526 |
卖出 |
| 09:35:24 |
32.35 |
6 |
1532 |
买入 |
| 09:35:27 |
32.39 |
1 |
1533 |
买入 |
| 09:35:30 |
32.36 |
3 |
1536 |
卖出 |
| 09:35:33 |
32.39 |
6 |
1542 |
买入 |
| 09:35:36 |
32.35 |
6 |
1548 |
卖出 |
| 09:35:39 |
32.35 |
7 |
1555 |
买入 |
| 09:35:42 |
32.36 |
4 |
1559 |
买入 |
| 09:35:45 |
32.34 |
14 |
1573 |
卖出 |
| 09:35:51 |
32.36 |
3 |
1576 |
买入 |
| 09:35:57 |
32.35 |
9 |
1585 |
卖出 |
| 09:36:00 |
32.39 |
16 |
1601 |
买入 |
| 09:36:03 |
32.34 |
43 |
1644 |
卖出 |
| 09:36:06 |
32.34 |
28 |
1672 |
买入 |
| 09:36:09 |
32.4 |
13 |
1685 |
买入 |
| 09:36:12 |
32.4 |
1 |
1686 |
卖出 |
| 09:36:18 |
32.34 |
27 |
1713 |
卖出 |
| 09:36:21 |
32.39 |
29 |
1742 |
买入 |
| 09:36:24 |
32.4 |
18 |
1760 |
买入 |
| 09:36:27 |
32.41 |
5 |
1765 |
买入 |
| 09:36:36 |
32.38 |
2 |
1767 |
卖出 |
| 09:36:39 |
32.38 |
4 |
1771 |
卖出 |
| 09:36:42 |
32.36 |
17 |
1788 |
卖出 |
| 09:36:45 |
32.36 |
4 |
1792 |
买入 |
| 09:36:54 |
32.35 |
2 |
1794 |
卖出 |
| 09:37:03 |
32.35 |
1 |
1795 |
卖出 |
| 09:37:06 |
32.34 |
33 |
1828 |
卖出 |
| 09:37:09 |
32.33 |
6 |
1834 |
卖出 |
| 09:37:12 |
32.35 |
8 |
1842 |
买入 |
| 09:37:15 |
32.35 |
7 |
1849 |
买入 |
| 09:37:18 |
32.35 |
23 |
1872 |
买入 |
| 09:37:21 |
32.4 |
8 |
1880 |
买入 |
| 09:37:33 |
32.45 |
5 |
1885 |
买入 |
| 09:37:36 |
32.45 |
2 |
1887 |
买入 |
| 09:37:42 |
32.49 |
1 |
1888 |
买入 |
| 09:37:45 |
32.41 |
6 |
1894 |
卖出 |
| 09:37:48 |
32.41 |
1 |
1895 |
买入 |
| 09:38:06 |
32.45 |
32 |
1927 |
买入 |
| 09:38:09 |
32.45 |
23 |
1950 |
买入 |
| 09:38:12 |
32.49 |
2 |
1952 |
买入 |
| 09:38:15 |
32.49 |
3 |
1955 |
卖出 |
| 09:38:27 |
32.49 |
7 |
1962 |
买入 |
| 09:38:39 |
32.44 |
3 |
1965 |
卖出 |
| 09:38:42 |
32.43 |
1 |
1966 |
卖出 |
| 09:38:45 |
32.43 |
4 |
1970 |
卖出 |
| 09:38:48 |
32.43 |
19 |
1989 |
卖出 |
| 09:38:51 |
32.41 |
7 |
1996 |
卖出 |
| 09:38:54 |
32.4 |
2 |
1998 |
卖出 |
| 09:39:00 |
32.37 |
2 |
2000 |
卖出 |
| 09:39:09 |
32.37 |
14 |
2014 |
卖出 |
| 09:39:12 |
32.43 |
2 |
2016 |
买入 |
| 09:39:15 |
32.43 |
11 |
2027 |
买入 |
| 09:39:18 |
32.38 |
23 |
2050 |
卖出 |
| 09:39:27 |
32.38 |
2 |
2052 |
卖出 |
| 09:39:30 |
32.38 |
6 |
2058 |
卖出 |
| 09:39:33 |
32.38 |
1 |
2059 |
卖出 |
| 09:39:36 |
32.38 |
2 |
2061 |
卖出 |
| 09:39:42 |
32.4 |
3 |
2064 |
买入 |
| 09:39:45 |
32.4 |
5 |
2069 |
买入 |
| 09:39:48 |
32.33 |
150 |
2219 |
卖出 |
| 09:39:51 |
32.37 |
394 |
2613 |
卖出 |
| 09:39:54 |
32.37 |
5 |
2618 |
买入 |
| 09:40:03 |
32.28 |
30 |
2648 |
卖出 |
| 09:40:06 |
32.38 |
5 |
2653 |
买入 |
| 09:40:09 |
32.34 |
3 |
2656 |
卖出 |
| 09:40:12 |
32.39 |
6 |
2662 |
买入 |
| 09:40:15 |
32.37 |
3 |
2665 |
卖出 |
| 09:40:18 |
32.33 |
3 |
2668 |
卖出 |
| 09:40:21 |
32.33 |
2 |
2670 |
卖出 |
| 09:40:24 |
32.33 |
3 |
2673 |
卖出 |
| 09:40:27 |
32.32 |
4 |
2677 |
卖出 |
| 09:40:30 |
32.3 |
2 |
2679 |
卖出 |
| 09:40:33 |
32.32 |
4 |
2683 |
买入 |
| 09:40:36 |
32.3 |
18 |
2701 |
卖出 |
| 09:40:39 |
32.24 |
94 |
2795 |
卖出 |
| 09:40:42 |
32.25 |
17 |
2812 |
买入 |
| 09:40:45 |
32.33 |
6 |
2818 |
买入 |
| 09:40:48 |
32.33 |
10 |
2828 |
买入 |
| 09:40:51 |
32.33 |
5 |
2833 |
买入 |
| 09:40:54 |
32.33 |
2 |
2835 |
买入 |
| 09:40:57 |
32.32 |
18 |
2853 |
卖出 |
| 09:41:00 |
32.29 |
6 |
2859 |
卖出 |
| 09:41:06 |
32.29 |
36 |
2895 |
卖出 |
| 09:41:12 |
32.3 |
2 |
2897 |
卖出 |
| 09:41:15 |
32.29 |
4 |
2901 |
卖出 |
| 09:41:21 |
32.23 |
94 |
2995 |
卖出 |
| 09:41:27 |
32.23 |
1 |
2996 |
卖出 |
| 09:41:30 |
32.24 |
2 |
2998 |
卖出 |
| 09:41:33 |
32.25 |
1 |
2999 |
卖出 |
| 09:41:36 |
32.25 |
1 |
3000 |
卖出 |
| 09:41:39 |
32.27 |
1 |
3001 |
买入 |
| 09:41:42 |
32.25 |
9 |
3010 |
卖出 |
| 09:41:45 |
32.25 |
3 |
3013 |
买入 |
| 09:41:48 |
32.26 |
8 |
3021 |
买入 |
| 09:41:51 |
32.24 |
6 |
3027 |
卖出 |
| 09:41:54 |
32.24 |
1 |
3028 |
买入 |
| 09:41:57 |
32.23 |
1 |
3029 |
卖出 |
| 09:42:00 |
32.27 |
11 |
3040 |
买入 |
| 09:42:06 |
32.27 |
2 |
3042 |
卖出 |
| 09:42:09 |
32.24 |
2 |
3044 |
卖出 |
| 09:42:15 |
32.24 |
5 |
3049 |
卖出 |
| 09:42:18 |
32.25 |
8 |
3057 |
卖出 |
| 09:42:21 |
32.23 |
2 |
3059 |
卖出 |
| 09:42:24 |
32.23 |
48 |
3107 |
卖出 |
| 09:42:27 |
32.23 |
3 |
3110 |
卖出 |
| 09:42:30 |
32.23 |
1 |
3111 |
买入 |
| 09:42:39 |
32.25 |
13 |
3124 |
买入 |
| 09:42:42 |
32.23 |
3 |
3127 |
卖出 |
| 09:42:45 |
32.24 |
11 |
3138 |
买入 |
| 09:42:48 |
32.27 |
17 |
3155 |
买入 |
| 09:42:51 |
32.2 |
201 |
3356 |
卖出 |
| 09:42:54 |
32.27 |
2 |
3358 |
买入 |
| 09:42:57 |
32.2 |
75 |
3433 |
卖出 |
| 09:43:00 |
32.23 |
179 |
3612 |
买入 |
| 09:43:03 |
32.2 |
101 |
3713 |
卖出 |
| 09:43:09 |
32.27 |
1 |
3714 |
买入 |
| 09:43:12 |
32.2 |
100 |
3814 |
卖出 |
| 09:43:18 |
32.27 |
1 |
3815 |
买入 |
| 09:43:21 |
32.2 |
3 |
3818 |
卖出 |
| 09:43:27 |
32.2 |
7 |
3825 |
卖出 |
| 09:43:30 |
32.21 |
5 |
3830 |
卖出 |
| 09:43:33 |
32.2 |
2 |
3832 |
卖出 |
| 09:43:36 |
32.2 |
4 |
3836 |
卖出 |
| 09:43:39 |
32.19 |
16 |
3852 |
卖出 |
| 09:43:42 |
32.17 |
74 |
3926 |
卖出 |
| 09:43:45 |
32.15 |
63 |
3989 |
卖出 |
| 09:43:48 |
32.14 |
2 |
3991 |
买入 |
| 09:43:54 |
32.13 |
1 |
3992 |
买入 |
| 09:43:57 |
32.12 |
4 |
3996 |
卖出 |
| 09:44:00 |
32.13 |
10 |
4006 |
买入 |
| 09:44:03 |
32.16 |
4 |
4010 |
买入 |
| 09:44:06 |
32.14 |
15 |
4025 |
卖出 |
| 09:44:09 |
32.17 |
4 |
4029 |
买入 |
| 09:44:12 |
32.17 |
2 |
4031 |
买入 |
| 09:44:15 |
32.14 |
12 |
4043 |
卖出 |
| 09:44:21 |
32.13 |
17 |
4060 |
卖出 |
| 09:44:24 |
32.14 |
2 |
4062 |
卖出 |
| 09:44:30 |
32.14 |
1 |
4063 |
卖出 |
| 09:44:33 |
32.17 |
38 |
4101 |
买入 |
| 09:44:36 |
32.14 |
5 |
4106 |
卖出 |
| 09:44:39 |
32.14 |
1 |
4107 |
卖出 |
| 09:44:42 |
32.17 |
17 |
4124 |
买入 |
| 09:44:45 |
32.17 |
32 |
4156 |
买入 |
| 09:44:48 |
32.2 |
9 |
4165 |
买入 |
| 09:44:51 |
32.2 |
3 |
4168 |
买入 |
| 09:45:00 |
32.18 |
3 |
4171 |
卖出 |
| 09:45:03 |
32.18 |
9 |
4180 |
卖出 |
| 09:45:06 |
32.17 |
7 |
4187 |
卖出 |
| 09:45:09 |
32.15 |
24 |
4211 |
卖出 |
| 09:45:12 |
32.15 |
8 |
4219 |
卖出 |
| 09:45:15 |
32.15 |
1 |
4220 |
卖出 |
| 09:45:18 |
32.15 |
2 |
4222 |
卖出 |
| 09:45:24 |
32.09 |
300 |
4522 |
卖出 |
| 09:45:27 |
32.1 |
39 |
4561 |
买入 |
| 09:45:30 |
32.11 |
3 |
4564 |
卖出 |
| 09:45:33 |
32.11 |
9 |
4573 |
卖出 |
| 09:45:42 |
32.16 |
1 |
4574 |
买入 |
| 09:45:45 |
32.1 |
46 |
4620 |
卖出 |
| 09:45:48 |
32.1 |
12 |
4632 |
买入 |
| 09:45:51 |
32.11 |
55 |
4687 |
买入 |
| 09:45:54 |
32.16 |
3 |
4690 |
买入 |
| 09:45:57 |
32.11 |
7 |
4697 |
卖出 |
| 09:46:06 |
32.11 |
1 |
4698 |
卖出 |
| 09:46:12 |
32.15 |
3 |
4701 |
买入 |
| 09:46:18 |
32.16 |
38 |
4739 |
买入 |
| 09:46:21 |
32.15 |
13 |
4752 |
卖出 |
| 09:46:30 |
32.12 |
20 |
4772 |
卖出 |
| 09:46:39 |
32.15 |
2 |
4774 |
买入 |
| 09:46:42 |
32.15 |
21 |
4795 |
买入 |
| 09:46:45 |
32.16 |
3 |
4798 |
买入 |
| 09:46:48 |
32.16 |
3 |
4801 |
卖出 |
| 09:46:51 |
32.16 |
1 |
4802 |
卖出 |
| 09:46:54 |
32.16 |
4 |
4806 |
卖出 |
| 09:47:00 |
32.1 |
137 |
4943 |
卖出 |
| 09:47:03 |
32.1 |
57 |
5000 |
买入 |
| 09:47:06 |
32.16 |
1 |
5001 |
买入 |
| 09:47:12 |
32.11 |
5 |
5006 |
卖出 |
| 09:47:18 |
32.11 |
2 |
5008 |
卖出 |
| 09:47:24 |
32.16 |
3 |
5011 |
买入 |
| 09:47:30 |
32.14 |
1 |
5012 |
卖出 |
| 09:47:33 |
32.15 |
7 |
5019 |
卖出 |
| 09:47:36 |
32.14 |
5 |
5024 |
卖出 |
| 09:47:45 |
32.11 |
15 |
5039 |
卖出 |
| 09:47:48 |
32.1 |
4 |
5043 |
卖出 |
| 09:48:03 |
32.1 |
9 |
5052 |
卖出 |
| 09:48:06 |
32.1 |
1 |
5053 |
买入 |
| 09:48:09 |
32.07 |
22 |
5075 |
卖出 |
| 09:48:12 |
32.09 |
10 |
5085 |
买入 |