汇金通[603577]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.51 |
3 |
3 |
集合竞价 |
| 09:15:06 |
10.31 |
30 |
30 |
集合竞价 |
| 09:15:10 |
10.35 |
55 |
55 |
集合竞价 |
| 09:15:33 |
10.33 |
64 |
64 |
集合竞价 |
| 09:17:21 |
10.35 |
108 |
108 |
集合竞价 |
| 09:17:51 |
10.39 |
158 |
158 |
集合竞价 |
| 09:18:45 |
10.46 |
173 |
173 |
集合竞价 |
| 09:19:15 |
10.39 |
158 |
158 |
集合竞价 |
| 09:19:24 |
10.35 |
58 |
58 |
集合竞价 |
| 09:24:39 |
10.33 |
316 |
316 |
集合竞价 |
| 09:24:51 |
10.32 |
368 |
368 |
集合竞价 |
| 09:25:05 |
10.32 |
430 |
798 |
卖出 |
| 09:30:00 |
10.3 |
140 |
938 |
卖出 |
| 09:30:03 |
10.3 |
578 |
1516 |
卖出 |
| 09:30:06 |
10.31 |
400 |
1916 |
买入 |
| 09:30:09 |
10.3 |
277 |
2193 |
卖出 |
| 09:30:12 |
10.31 |
226 |
2419 |
买入 |
| 09:30:15 |
10.32 |
233 |
2652 |
买入 |
| 09:30:18 |
10.34 |
159 |
2811 |
买入 |
| 09:30:21 |
10.34 |
122 |
2933 |
买入 |
| 09:30:24 |
10.36 |
125 |
3058 |
买入 |
| 09:30:27 |
10.38 |
58 |
3116 |
买入 |
| 09:30:30 |
10.39 |
56 |
3172 |
买入 |
| 09:30:33 |
10.41 |
54 |
3226 |
买入 |
| 09:30:36 |
10.43 |
4 |
3230 |
买入 |
| 09:30:39 |
10.44 |
10 |
3240 |
买入 |
| 09:30:42 |
10.44 |
25 |
3265 |
卖出 |
| 09:30:45 |
10.41 |
117 |
3382 |
卖出 |
| 09:30:48 |
10.41 |
18 |
3400 |
买入 |
| 09:30:51 |
10.41 |
15 |
3415 |
买入 |
| 09:30:54 |
10.4 |
5 |
3420 |
卖出 |
| 09:31:00 |
10.38 |
108 |
3528 |
卖出 |
| 09:31:03 |
10.38 |
32 |
3560 |
买入 |
| 09:31:06 |
10.36 |
153 |
3713 |
卖出 |
| 09:31:09 |
10.36 |
110 |
3823 |
买入 |
| 09:31:12 |
10.36 |
208 |
4031 |
买入 |
| 09:31:15 |
10.36 |
142 |
4173 |
买入 |
| 09:31:18 |
10.35 |
155 |
4328 |
卖出 |
| 09:31:21 |
10.34 |
301 |
4629 |
卖出 |
| 09:31:24 |
10.36 |
30 |
4659 |
买入 |
| 09:31:27 |
10.36 |
76 |
4735 |
买入 |
| 09:31:30 |
10.39 |
358 |
5093 |
买入 |
| 09:31:33 |
10.41 |
422 |
5515 |
买入 |
| 09:31:36 |
10.42 |
42 |
5557 |
买入 |
| 09:31:39 |
10.44 |
78 |
5635 |
买入 |
| 09:31:42 |
10.45 |
157 |
5792 |
买入 |
| 09:31:45 |
10.45 |
123 |
5915 |
买入 |
| 09:31:48 |
10.45 |
83 |
5998 |
买入 |
| 09:31:51 |
10.46 |
31 |
6029 |
买入 |
| 09:31:54 |
10.45 |
44 |
6073 |
卖出 |
| 09:32:00 |
10.46 |
4 |
6077 |
买入 |
| 09:32:03 |
10.47 |
213 |
6290 |
买入 |
| 09:32:06 |
10.48 |
63 |
6353 |
买入 |
| 09:32:09 |
10.45 |
11 |
6364 |
卖出 |
| 09:32:12 |
10.46 |
25 |
6389 |
买入 |
| 09:32:15 |
10.47 |
2 |
6391 |
买入 |
| 09:32:18 |
10.45 |
64 |
6455 |
卖出 |
| 09:32:21 |
10.47 |
11 |
6466 |
买入 |
| 09:32:24 |
10.45 |
28 |
6494 |
卖出 |
| 09:32:27 |
10.44 |
15 |
6509 |
卖出 |
| 09:32:30 |
10.45 |
50 |
6559 |
买入 |
| 09:32:33 |
10.45 |
21 |
6580 |
买入 |
| 09:32:36 |
10.44 |
43 |
6623 |
卖出 |
| 09:32:39 |
10.45 |
6 |
6629 |
买入 |
| 09:32:45 |
10.45 |
51 |
6680 |
卖出 |
| 09:32:48 |
10.44 |
13 |
6693 |
卖出 |
| 09:32:51 |
10.44 |
13 |
6706 |
卖出 |
| 09:32:54 |
10.44 |
41 |
6747 |
卖出 |
| 09:32:57 |
10.44 |
7 |
6754 |
买入 |
| 09:33:00 |
10.44 |
2 |
6756 |
买入 |
| 09:33:03 |
10.45 |
304 |
7060 |
买入 |
| 09:33:06 |
10.47 |
528 |
7588 |
买入 |
| 09:33:09 |
10.49 |
203 |
7791 |
买入 |
| 09:33:12 |
10.49 |
251 |
8042 |
买入 |
| 09:33:15 |
10.49 |
80 |
8122 |
买入 |
| 09:33:18 |
10.49 |
1 |
8123 |
卖出 |
| 09:33:21 |
10.49 |
453 |
8576 |
卖出 |
| 09:33:24 |
10.52 |
142 |
8718 |
买入 |
| 09:33:30 |
10.52 |
32 |
8750 |
买入 |
| 09:33:33 |
10.52 |
116 |
8866 |
买入 |
| 09:33:39 |
10.47 |
43 |
8909 |
卖出 |
| 09:33:42 |
10.52 |
21 |
8930 |
买入 |
| 09:33:51 |
10.48 |
60 |
8990 |
卖出 |
| 09:33:54 |
10.5 |
26 |
9016 |
买入 |
| 09:33:57 |
10.5 |
47 |
9063 |
卖出 |
| 09:34:00 |
10.49 |
25 |
9088 |
卖出 |
| 09:34:03 |
10.5 |
46 |
9134 |
买入 |
| 09:34:06 |
10.48 |
72 |
9206 |
卖出 |
| 09:34:09 |
10.47 |
37 |
9243 |
卖出 |
| 09:34:12 |
10.48 |
136 |
9379 |
买入 |
| 09:34:15 |
10.46 |
80 |
9459 |
卖出 |
| 09:34:18 |
10.46 |
6 |
9465 |
卖出 |
| 09:34:21 |
10.46 |
35 |
9500 |
卖出 |
| 09:34:24 |
10.46 |
99 |
9599 |
卖出 |
| 09:34:27 |
10.46 |
23 |
9622 |
卖出 |
| 09:34:30 |
10.46 |
114 |
9736 |
卖出 |
| 09:34:33 |
10.47 |
63 |
9799 |
买入 |
| 09:34:36 |
10.47 |
2 |
9801 |
卖出 |
| 09:34:42 |
10.47 |
22 |
9823 |
卖出 |
| 09:34:45 |
10.47 |
28 |
9851 |
卖出 |
| 09:34:48 |
10.45 |
42 |
9893 |
卖出 |
| 09:34:51 |
10.45 |
1 |
9894 |
买入 |
| 09:35:00 |
10.46 |
28 |
9922 |
买入 |
| 09:35:06 |
10.44 |
2 |
9924 |
买入 |
| 09:35:09 |
10.44 |
43 |
9967 |
买入 |
| 09:35:12 |
10.42 |
6 |
9973 |
卖出 |
| 09:35:15 |
10.43 |
3 |
9976 |
买入 |
| 09:35:18 |
10.43 |
3 |
9979 |
买入 |
| 09:35:24 |
10.43 |
16 |
9995 |
买入 |
| 09:35:30 |
10.44 |
31 |
10026 |
买入 |
| 09:35:33 |
10.43 |
2 |
10028 |
卖出 |
| 09:35:36 |
10.44 |
1 |
10029 |
买入 |
| 09:35:39 |
10.43 |
4 |
10033 |
卖出 |
| 09:35:42 |
10.44 |
45 |
10078 |
买入 |
| 09:35:45 |
10.43 |
186 |
10264 |
卖出 |
| 09:35:48 |
10.42 |
51 |
10315 |
卖出 |
| 09:35:51 |
10.42 |
3 |
10318 |
买入 |
| 09:35:54 |
10.41 |
79 |
10397 |
卖出 |
| 09:35:57 |
10.41 |
17 |
10414 |
卖出 |
| 09:36:00 |
10.42 |
8 |
10422 |
买入 |
| 09:36:03 |
10.42 |
5 |
10427 |
买入 |
| 09:36:06 |
10.41 |
144 |
10571 |
卖出 |
| 09:36:09 |
10.41 |
1 |
10572 |
买入 |
| 09:36:12 |
10.41 |
28 |
10600 |
买入 |
| 09:36:15 |
10.4 |
114 |
10714 |
卖出 |
| 09:36:18 |
10.39 |
47 |
10761 |
卖出 |
| 09:36:24 |
10.38 |
43 |
10804 |
卖出 |
| 09:36:27 |
10.38 |
10 |
10814 |
买入 |
| 09:36:33 |
10.37 |
73 |
10887 |
卖出 |
| 09:36:36 |
10.38 |
78 |
10965 |
买入 |
| 09:36:39 |
10.38 |
9 |
10974 |
买入 |
| 09:36:42 |
10.38 |
452 |
11426 |
买入 |
| 09:36:45 |
10.4 |
21 |
11447 |
买入 |
| 09:36:48 |
10.38 |
14 |
11461 |
卖出 |
| 09:36:54 |
10.38 |
122 |
11583 |
卖出 |
| 09:36:57 |
10.38 |
348 |
11931 |
卖出 |
| 09:37:00 |
10.4 |
17 |
11948 |
买入 |
| 09:37:03 |
10.4 |
9 |
11957 |
买入 |
| 09:37:06 |
10.38 |
34 |
11991 |
卖出 |
| 09:37:09 |
10.38 |
315 |
12306 |
卖出 |
| 09:37:12 |
10.42 |
13 |
12319 |
买入 |
| 09:37:15 |
10.39 |
13 |
12332 |
卖出 |
| 09:37:18 |
10.39 |
165 |
12497 |
卖出 |
| 09:37:24 |
10.38 |
13 |
12510 |
卖出 |
| 09:37:27 |
10.39 |
5 |
12515 |
买入 |
| 09:37:30 |
10.39 |
74 |
12589 |
买入 |
| 09:37:39 |
10.42 |
298 |
12887 |
买入 |
| 09:37:42 |
10.41 |
6 |
12893 |
卖出 |
| 09:37:48 |
10.45 |
311 |
13204 |
买入 |
| 09:37:51 |
10.45 |
97 |
13301 |
买入 |
| 09:37:54 |
10.44 |
146 |
13447 |
买入 |
| 09:37:57 |
10.45 |
102 |
13549 |
买入 |
| 09:38:00 |
10.46 |
2 |
13551 |
买入 |
| 09:38:03 |
10.46 |
1 |
13552 |
卖出 |
| 09:38:06 |
10.47 |
398 |
13950 |
买入 |
| 09:38:09 |
10.49 |
11 |
13961 |
买入 |
| 09:38:12 |
10.5 |
67 |
14028 |
买入 |
| 09:38:15 |
10.5 |
30 |
14058 |
买入 |
| 09:38:18 |
10.49 |
12 |
14070 |
买入 |
| 09:38:21 |
10.48 |
54 |
14124 |
卖出 |
| 09:38:24 |
10.49 |
103 |
14227 |
买入 |
| 09:38:27 |
10.49 |
30 |
14257 |
卖出 |
| 09:38:33 |
10.5 |
30 |
14287 |
买入 |
| 09:38:39 |
10.5 |
3 |
14290 |
买入 |
| 09:38:42 |
10.5 |
93 |
14383 |
买入 |
| 09:38:45 |
10.5 |
52 |
14435 |
买入 |
| 09:38:48 |
10.51 |
195 |
14630 |
买入 |
| 09:38:51 |
10.51 |
532 |
15162 |
买入 |
| 09:38:54 |
10.52 |
1 |
15163 |
买入 |
| 09:38:57 |
10.52 |
15 |
15178 |
买入 |
| 09:39:00 |
10.53 |
37 |
15215 |
买入 |
| 09:39:03 |
10.53 |
32 |
15247 |
买入 |
| 09:39:06 |
10.52 |
207 |
15454 |
卖出 |
| 09:39:09 |
10.52 |
83 |
15537 |
卖出 |
| 09:39:12 |
10.52 |
322 |
15859 |
买入 |
| 09:39:15 |
10.5 |
8 |
15867 |
卖出 |
| 09:39:18 |
10.52 |
174 |
16041 |
买入 |
| 09:39:21 |
10.5 |
51 |
16092 |
卖出 |
| 09:39:24 |
10.52 |
12 |
16104 |
买入 |
| 09:39:27 |
10.5 |
48 |
16152 |
卖出 |
| 09:39:33 |
10.5 |
54 |
16206 |
卖出 |
| 09:39:36 |
10.53 |
280 |
16486 |
买入 |
| 09:39:39 |
10.53 |
5 |
16491 |
卖出 |
| 09:39:42 |
10.53 |
36 |
16527 |
卖出 |
| 09:39:45 |
10.54 |
12 |
16539 |
买入 |
| 09:39:48 |
10.54 |
10 |
16549 |
卖出 |
| 09:39:51 |
10.55 |
11 |
16560 |
买入 |
| 09:39:54 |
10.55 |
69 |
16629 |
买入 |
| 09:39:57 |
10.56 |
59 |
16688 |
买入 |
| 09:40:00 |
10.56 |
9 |
16697 |
买入 |
| 09:40:03 |
10.57 |
1 |
16698 |
买入 |
| 09:40:06 |
10.56 |
63 |
16761 |
卖出 |
| 09:40:09 |
10.56 |
93 |
16854 |
卖出 |
| 09:40:12 |
10.57 |
1147 |
18001 |
买入 |
| 09:40:15 |
10.5 |
76 |
18077 |
卖出 |
| 09:40:18 |
10.51 |
162 |
18239 |
买入 |
| 09:40:27 |
10.52 |
11 |
18250 |
卖出 |
| 09:40:30 |
10.52 |
5 |
18255 |
买入 |
| 09:40:33 |
10.52 |
112 |
18367 |
买入 |
| 09:40:36 |
10.52 |
33 |
18400 |
买入 |
| 09:40:39 |
10.51 |
47 |
18447 |
卖出 |
| 09:40:42 |
10.51 |
54 |
18501 |
卖出 |
| 09:40:45 |
10.52 |
81 |
18582 |
买入 |
| 09:40:48 |
10.52 |
18 |
18600 |
卖出 |
| 09:40:51 |
10.51 |
17 |
18617 |
卖出 |
| 09:40:54 |
10.51 |
20 |
18637 |
买入 |
| 09:40:57 |
10.5 |
282 |
18919 |
卖出 |
| 09:41:00 |
10.5 |
52 |
18971 |
买入 |
| 09:41:03 |
10.51 |
93 |
19064 |
买入 |
| 09:41:06 |
10.5 |
141 |
19205 |
卖出 |
| 09:41:09 |
10.51 |
54 |
19259 |
买入 |
| 09:41:12 |
10.47 |
55 |
19314 |
卖出 |
| 09:41:15 |
10.5 |
36 |
19350 |
买入 |
| 09:41:18 |
10.51 |
45 |
19395 |
买入 |
| 09:41:21 |
10.51 |
114 |
19509 |
卖出 |
| 09:41:24 |
10.48 |
3 |
19512 |
卖出 |
| 09:41:27 |
10.45 |
170 |
19682 |
卖出 |
| 09:41:30 |
10.51 |
1 |
19683 |
买入 |
| 09:41:36 |
10.5 |
58 |
19741 |
买入 |
| 09:41:45 |
10.46 |
12 |
19753 |
卖出 |
| 09:42:00 |
10.49 |
9 |
19762 |
买入 |
| 09:42:03 |
10.49 |
1 |
19763 |
卖出 |
| 09:42:06 |
10.49 |
310 |
20073 |
买入 |
| 09:42:09 |
10.46 |
81 |
20154 |
卖出 |
| 09:42:12 |
10.47 |
15 |
20169 |
买入 |
| 09:42:15 |
10.46 |
54 |
20223 |
卖出 |
| 09:42:18 |
10.49 |
104 |
20327 |
买入 |
| 09:42:21 |
10.48 |
46 |
20373 |
卖出 |
| 09:42:24 |
10.48 |
170 |
20543 |
买入 |
| 09:42:27 |
10.48 |
33 |
20576 |
卖出 |
| 09:42:30 |
10.47 |
78 |
20654 |
买入 |
| 09:42:33 |
10.49 |
5 |
20659 |
买入 |
| 09:42:39 |
10.47 |
7 |
20666 |
卖出 |
| 09:42:42 |
10.47 |
2 |
20668 |
卖出 |
| 09:42:51 |
10.47 |
10 |
20678 |
卖出 |
| 09:42:57 |
10.46 |
75 |
20753 |
卖出 |
| 09:43:03 |
10.47 |
30 |
20783 |
买入 |
| 09:43:06 |
10.46 |
57 |
20840 |
卖出 |
| 09:43:09 |
10.46 |
16 |
20856 |
卖出 |
| 09:43:12 |
10.47 |
63 |
20919 |
买入 |
| 09:43:15 |
10.47 |
3 |
20922 |
卖出 |
| 09:43:18 |
10.46 |
20 |
20942 |
卖出 |
| 09:43:21 |
10.46 |
1 |
20943 |
卖出 |
| 09:43:30 |
10.47 |
20 |
20963 |
买入 |
| 09:43:36 |
10.47 |
11 |
20974 |
买入 |
| 09:44:00 |
10.5 |
3 |
20977 |
买入 |
| 09:44:03 |
10.47 |
11 |
20988 |
卖出 |
| 09:44:06 |
10.47 |
7 |
20995 |
卖出 |
| 09:44:09 |
10.47 |
179 |
21174 |
卖出 |
| 09:44:12 |
10.47 |
65 |
21239 |
卖出 |
| 09:44:18 |
10.46 |
7 |
21246 |
卖出 |
| 09:44:21 |
10.47 |
28 |
21274 |
买入 |
| 09:44:24 |
10.47 |
23 |
21297 |
买入 |
| 09:44:31 |
10.48 |
10 |
21307 |
买入 |
| 09:44:33 |
10.48 |
27 |
21334 |
买入 |
| 09:44:48 |
10.48 |
1 |
21335 |
卖出 |
| 09:44:51 |
10.48 |
49 |
21384 |
卖出 |
| 09:44:54 |
10.48 |
2 |
21386 |
买入 |
| 09:44:57 |
10.48 |
4 |
21390 |
买入 |
| 09:45:00 |
10.48 |
2 |
21392 |
买入 |
| 09:45:03 |
10.49 |
13 |
21405 |
买入 |
| 09:45:06 |
10.5 |
49 |
21454 |
买入 |
| 09:45:15 |
10.5 |
14 |
21468 |
买入 |
| 09:45:21 |
10.49 |
7 |
21475 |
买入 |
| 09:45:30 |
10.5 |
93 |
21568 |
买入 |
| 09:45:36 |
10.5 |
21 |
21589 |
卖出 |
| 09:45:39 |
10.5 |
104 |
21693 |
卖出 |
| 09:45:42 |
10.49 |
13 |
21706 |
卖出 |
| 09:45:51 |
10.5 |
1 |
21707 |
买入 |
| 09:45:54 |
10.51 |
51 |
21758 |
买入 |
| 09:46:00 |
10.5 |
2 |
21760 |
买入 |
| 09:46:09 |
10.49 |
42 |
21802 |
卖出 |
| 09:46:12 |
10.49 |
20 |
21822 |
卖出 |
| 09:46:15 |
10.5 |
59 |
21881 |
买入 |
| 09:46:18 |
10.5 |
47 |
21928 |
卖出 |
| 09:46:27 |
10.51 |
123 |
22051 |
买入 |
| 09:46:30 |
10.5 |
10 |
22061 |
卖出 |
| 09:46:36 |
10.51 |
22 |
22083 |
买入 |
| 09:46:39 |
10.5 |
22 |
22105 |
卖出 |
| 09:46:45 |
10.5 |
45 |
22150 |
卖出 |
| 09:46:51 |
10.5 |
15 |
22165 |
卖出 |
| 09:46:57 |
10.51 |
20 |
22185 |
买入 |
| 09:47:00 |
10.51 |
25 |
22210 |
买入 |
| 09:47:06 |
10.5 |
66 |
22276 |
卖出 |
| 09:47:09 |
10.5 |
10 |
22286 |
卖出 |
| 09:47:12 |
10.51 |
94 |
22380 |
买入 |
| 09:47:15 |
10.51 |
5 |
22385 |
买入 |
| 09:47:30 |
10.5 |
29 |
22414 |
卖出 |
| 09:47:33 |
10.5 |
41 |
22455 |
买入 |
| 09:47:36 |
10.5 |
8 |
22463 |
买入 |
| 09:47:39 |
10.51 |
2 |
22465 |
买入 |
| 09:47:42 |
10.5 |
3 |
22468 |
卖出 |
| 09:47:45 |
10.51 |
17 |
22485 |
买入 |
| 09:47:48 |
10.49 |
15 |
22500 |
卖出 |
| 09:47:51 |
10.51 |
10 |
22510 |
买入 |
| 09:47:54 |
10.49 |
11 |
22521 |
卖出 |
| 09:48:00 |
10.49 |
45 |
22566 |
卖出 |
| 09:48:03 |
10.49 |
13 |
22579 |
卖出 |
| 09:48:12 |
10.48 |
1 |
22580 |
卖出 |
| 09:48:15 |
10.5 |
5 |
22585 |
买入 |