汇金通[603577]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.63 |
2 |
2 |
集合竞价 |
| 09:15:06 |
10.49 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.49 |
3 |
3 |
集合竞价 |
| 09:15:12 |
10.63 |
19 |
19 |
集合竞价 |
| 09:15:18 |
10.63 |
19 |
19 |
集合竞价 |
| 09:15:42 |
10.38 |
325 |
325 |
集合竞价 |
| 09:15:48 |
10.37 |
407 |
407 |
集合竞价 |
| 09:15:51 |
10.45 |
93 |
93 |
集合竞价 |
| 09:16:03 |
10.63 |
19 |
19 |
集合竞价 |
| 09:16:15 |
10.63 |
19 |
19 |
集合竞价 |
| 09:16:39 |
10.63 |
19 |
19 |
集合竞价 |
| 09:17:30 |
10.62 |
19 |
19 |
集合竞价 |
| 09:18:27 |
10.62 |
19 |
19 |
集合竞价 |
| 09:18:39 |
10.63 |
119 |
119 |
集合竞价 |
| 09:18:51 |
10.63 |
41 |
41 |
集合竞价 |
| 09:19:18 |
10.63 |
43 |
43 |
集合竞价 |
| 09:19:21 |
10.62 |
19 |
19 |
集合竞价 |
| 09:19:39 |
10.63 |
22 |
22 |
集合竞价 |
| 09:19:45 |
10.63 |
22 |
22 |
集合竞价 |
| 09:20:24 |
10.45 |
45 |
45 |
集合竞价 |
| 09:20:39 |
10.45 |
72 |
72 |
集合竞价 |
| 09:21:03 |
10.45 |
72 |
72 |
集合竞价 |
| 09:21:09 |
10.45 |
159 |
159 |
集合竞价 |
| 09:21:18 |
10.45 |
164 |
164 |
集合竞价 |
| 09:21:24 |
10.45 |
164 |
164 |
集合竞价 |
| 09:21:33 |
10.45 |
164 |
164 |
集合竞价 |
| 09:21:51 |
10.45 |
165 |
165 |
集合竞价 |
| 09:22:09 |
10.41 |
259 |
259 |
集合竞价 |
| 09:22:24 |
10.43 |
259 |
259 |
集合竞价 |
| 09:22:33 |
10.43 |
259 |
259 |
集合竞价 |
| 09:22:39 |
10.42 |
283 |
283 |
集合竞价 |
| 09:22:48 |
10.41 |
313 |
313 |
集合竞价 |
| 09:22:51 |
10.41 |
313 |
313 |
集合竞价 |
| 09:23:00 |
10.41 |
378 |
378 |
集合竞价 |
| 09:23:03 |
10.41 |
387 |
387 |
集合竞价 |
| 09:23:09 |
10.41 |
387 |
387 |
集合竞价 |
| 09:23:21 |
10.41 |
392 |
392 |
集合竞价 |
| 09:23:30 |
10.41 |
392 |
392 |
集合竞价 |
| 09:23:33 |
10.41 |
402 |
402 |
集合竞价 |
| 09:23:45 |
10.41 |
402 |
402 |
集合竞价 |
| 09:23:51 |
10.43 |
457 |
457 |
集合竞价 |
| 09:24:00 |
10.43 |
457 |
457 |
集合竞价 |
| 09:24:06 |
10.43 |
473 |
473 |
集合竞价 |
| 09:24:12 |
10.42 |
487 |
487 |
集合竞价 |
| 09:24:15 |
10.41 |
503 |
503 |
集合竞价 |
| 09:24:24 |
10.41 |
544 |
544 |
集合竞价 |
| 09:24:30 |
10.41 |
544 |
544 |
集合竞价 |
| 09:24:39 |
10.41 |
544 |
544 |
集合竞价 |
| 09:24:45 |
10.42 |
544 |
544 |
集合竞价 |
| 09:24:48 |
10.4 |
884 |
884 |
集合竞价 |
| 09:24:51 |
10.4 |
931 |
931 |
集合竞价 |
| 09:24:54 |
10.4 |
1094 |
1094 |
集合竞价 |
| 09:24:57 |
10.4 |
1198 |
1198 |
集合竞价 |
| 09:25:00 |
10.4 |
1395 |
1395 |
集合竞价 |
| 09:25:04 |
10.4 |
1395 |
2790 |
卖出 |
| 09:30:03 |
10.39 |
430 |
3220 |
卖出 |
| 09:30:06 |
10.41 |
368 |
3588 |
买入 |
| 09:30:09 |
10.37 |
434 |
4022 |
卖出 |
| 09:30:12 |
10.36 |
343 |
4365 |
卖出 |
| 09:30:15 |
10.42 |
240 |
4605 |
买入 |
| 09:30:18 |
10.48 |
12 |
4617 |
买入 |
| 09:30:21 |
10.5 |
14 |
4631 |
买入 |
| 09:30:24 |
10.46 |
18 |
4649 |
卖出 |
| 09:30:27 |
10.49 |
25 |
4674 |
买入 |
| 09:30:30 |
10.5 |
20 |
4694 |
买入 |
| 09:30:33 |
10.5 |
57 |
4751 |
买入 |
| 09:30:36 |
10.5 |
5 |
4756 |
买入 |
| 09:30:39 |
10.5 |
88 |
4844 |
买入 |
| 09:30:42 |
10.53 |
25 |
4869 |
买入 |
| 09:30:45 |
10.53 |
28 |
4897 |
卖出 |
| 09:30:48 |
10.53 |
116 |
5013 |
卖出 |
| 09:30:51 |
10.53 |
118 |
5131 |
卖出 |
| 09:30:54 |
10.53 |
25 |
5156 |
卖出 |
| 09:30:57 |
10.53 |
48 |
5204 |
买入 |
| 09:31:00 |
10.53 |
2 |
5206 |
买入 |
| 09:31:03 |
10.5 |
13 |
5219 |
卖出 |
| 09:31:06 |
10.53 |
9 |
5228 |
买入 |
| 09:31:09 |
10.51 |
24 |
5252 |
卖出 |
| 09:31:12 |
10.53 |
10 |
5262 |
买入 |
| 09:31:15 |
10.51 |
64 |
5326 |
卖出 |
| 09:31:18 |
10.52 |
12 |
5338 |
买入 |
| 09:31:21 |
10.52 |
10 |
5348 |
买入 |
| 09:31:24 |
10.52 |
60 |
5408 |
买入 |
| 09:31:27 |
10.52 |
16 |
5424 |
买入 |
| 09:31:30 |
10.51 |
71 |
5495 |
卖出 |
| 09:31:33 |
10.52 |
45 |
5540 |
买入 |
| 09:31:36 |
10.52 |
8 |
5548 |
买入 |
| 09:31:42 |
10.51 |
35 |
5583 |
卖出 |
| 09:31:45 |
10.52 |
10 |
5593 |
买入 |
| 09:31:51 |
10.52 |
126 |
5719 |
买入 |
| 09:31:54 |
10.52 |
64 |
5783 |
买入 |
| 09:31:57 |
10.51 |
77 |
5860 |
卖出 |
| 09:32:00 |
10.51 |
11 |
5871 |
买入 |
| 09:32:03 |
10.53 |
38 |
5909 |
买入 |
| 09:32:06 |
10.54 |
72 |
5981 |
买入 |
| 09:32:09 |
10.54 |
3 |
5984 |
买入 |
| 09:32:12 |
10.55 |
13 |
5997 |
买入 |
| 09:32:15 |
10.55 |
39 |
6036 |
买入 |
| 09:32:18 |
10.55 |
122 |
6158 |
买入 |
| 09:32:21 |
10.55 |
34 |
6192 |
买入 |
| 09:32:24 |
10.56 |
4 |
6196 |
买入 |
| 09:32:30 |
10.57 |
50 |
6246 |
买入 |
| 09:32:36 |
10.63 |
45 |
6291 |
买入 |
| 09:32:39 |
10.64 |
107 |
6398 |
卖出 |
| 09:32:45 |
10.62 |
22 |
6420 |
卖出 |
| 09:32:48 |
10.61 |
16 |
6436 |
买入 |
| 09:32:51 |
10.61 |
19 |
6455 |
买入 |
| 09:32:54 |
10.61 |
21 |
6476 |
买入 |
| 09:32:57 |
10.61 |
100 |
6576 |
买入 |
| 09:33:00 |
10.61 |
67 |
6643 |
买入 |
| 09:33:03 |
10.6 |
3 |
6646 |
卖出 |
| 09:33:06 |
10.57 |
5 |
6651 |
卖出 |
| 09:33:09 |
10.57 |
27 |
6678 |
卖出 |
| 09:33:15 |
10.6 |
69 |
6747 |
买入 |
| 09:33:18 |
10.6 |
60 |
6807 |
卖出 |
| 09:33:21 |
10.62 |
77 |
6884 |
买入 |
| 09:33:24 |
10.58 |
11 |
6895 |
卖出 |
| 09:33:30 |
10.58 |
15 |
6910 |
卖出 |
| 09:33:36 |
10.57 |
12 |
6922 |
卖出 |
| 09:33:39 |
10.57 |
1 |
6923 |
卖出 |
| 09:33:42 |
10.58 |
56 |
6979 |
买入 |
| 09:33:51 |
10.57 |
43 |
7022 |
买入 |
| 09:33:54 |
10.59 |
18 |
7040 |
买入 |
| 09:33:57 |
10.57 |
25 |
7065 |
卖出 |
| 09:34:06 |
10.56 |
20 |
7085 |
卖出 |
| 09:34:09 |
10.56 |
98 |
7183 |
卖出 |
| 09:34:12 |
10.56 |
39 |
7222 |
卖出 |
| 09:34:15 |
10.55 |
52 |
7274 |
卖出 |
| 09:34:18 |
10.57 |
3 |
7277 |
买入 |
| 09:34:21 |
10.56 |
47 |
7324 |
卖出 |
| 09:34:24 |
10.55 |
42 |
7366 |
卖出 |
| 09:34:27 |
10.55 |
1 |
7367 |
买入 |
| 09:34:30 |
10.57 |
4 |
7371 |
买入 |
| 09:34:33 |
10.5 |
1123 |
8494 |
卖出 |
| 09:34:36 |
10.5 |
27 |
8521 |
买入 |
| 09:34:39 |
10.5 |
106 |
8627 |
买入 |
| 09:34:42 |
10.5 |
16 |
8643 |
买入 |
| 09:34:45 |
10.52 |
38 |
8681 |
卖出 |
| 09:34:48 |
10.55 |
23 |
8704 |
买入 |
| 09:34:51 |
10.52 |
50 |
8754 |
卖出 |
| 09:34:54 |
10.52 |
9 |
8763 |
买入 |
| 09:35:00 |
10.56 |
13 |
8776 |
买入 |
| 09:35:03 |
10.55 |
21 |
8797 |
卖出 |
| 09:35:09 |
10.52 |
158 |
8955 |
卖出 |
| 09:35:12 |
10.55 |
26 |
8981 |
买入 |
| 09:35:15 |
10.58 |
187 |
9168 |
买入 |
| 09:35:18 |
10.54 |
54 |
9222 |
卖出 |
| 09:35:21 |
10.55 |
7 |
9229 |
卖出 |
| 09:35:24 |
10.55 |
4 |
9233 |
买入 |
| 09:35:27 |
10.55 |
13 |
9246 |
买入 |
| 09:35:30 |
10.55 |
8 |
9254 |
买入 |
| 09:35:33 |
10.55 |
28 |
9282 |
买入 |
| 09:35:36 |
10.55 |
16 |
9298 |
买入 |
| 09:35:39 |
10.53 |
92 |
9390 |
卖出 |
| 09:35:42 |
10.53 |
11 |
9401 |
买入 |
| 09:35:45 |
10.53 |
2 |
9403 |
买入 |
| 09:35:48 |
10.53 |
13 |
9416 |
买入 |
| 09:35:51 |
10.55 |
20 |
9436 |
买入 |
| 09:35:54 |
10.53 |
20 |
9456 |
卖出 |
| 09:35:57 |
10.53 |
33 |
9489 |
卖出 |
| 09:36:00 |
10.53 |
7 |
9496 |
卖出 |
| 09:36:06 |
10.53 |
37 |
9533 |
卖出 |
| 09:36:09 |
10.5 |
250 |
9783 |
卖出 |
| 09:36:12 |
10.5 |
37 |
9820 |
买入 |
| 09:36:15 |
10.5 |
22 |
9842 |
买入 |
| 09:36:21 |
10.53 |
25 |
9867 |
卖出 |
| 09:36:24 |
10.53 |
50 |
9917 |
卖出 |
| 09:36:27 |
10.53 |
5 |
9922 |
卖出 |
| 09:36:33 |
10.53 |
24 |
9946 |
卖出 |
| 09:36:36 |
10.53 |
19 |
9965 |
卖出 |
| 09:36:39 |
10.53 |
10 |
9975 |
卖出 |
| 09:36:42 |
10.52 |
3 |
9978 |
卖出 |
| 09:36:45 |
10.54 |
5 |
9983 |
买入 |
| 09:36:48 |
10.53 |
11 |
9994 |
卖出 |
| 09:36:51 |
10.51 |
43 |
10037 |
卖出 |
| 09:36:54 |
10.53 |
3 |
10040 |
买入 |
| 09:36:57 |
10.53 |
20 |
10060 |
买入 |
| 09:37:00 |
10.5 |
90 |
10150 |
卖出 |
| 09:37:03 |
10.51 |
35 |
10185 |
买入 |
| 09:37:06 |
10.53 |
13 |
10198 |
买入 |
| 09:37:09 |
10.54 |
111 |
10309 |
买入 |
| 09:37:12 |
10.55 |
625 |
10934 |
买入 |
| 09:37:15 |
10.58 |
40 |
10974 |
买入 |
| 09:37:18 |
10.59 |
114 |
11088 |
买入 |
| 09:37:21 |
10.59 |
31 |
11119 |
买入 |
| 09:37:24 |
10.6 |
46 |
11165 |
买入 |
| 09:37:27 |
10.61 |
27 |
11192 |
买入 |
| 09:37:33 |
10.62 |
13 |
11205 |
买入 |
| 09:37:36 |
10.61 |
2 |
11207 |
卖出 |
| 09:37:42 |
10.62 |
1 |
11208 |
买入 |
| 09:37:45 |
10.59 |
17 |
11225 |
卖出 |
| 09:37:48 |
10.62 |
144 |
11369 |
买入 |
| 09:37:51 |
10.62 |
8 |
11377 |
卖出 |
| 09:37:54 |
10.62 |
32 |
11409 |
卖出 |
| 09:37:57 |
10.63 |
17 |
11426 |
卖出 |
| 09:38:00 |
10.64 |
20 |
11446 |
买入 |
| 09:38:03 |
10.63 |
16 |
11462 |
买入 |
| 09:38:06 |
10.62 |
62 |
11524 |
卖出 |
| 09:38:09 |
10.63 |
32 |
11556 |
买入 |
| 09:38:12 |
10.63 |
82 |
11638 |
买入 |
| 09:38:21 |
10.63 |
8 |
11646 |
买入 |
| 09:38:24 |
10.59 |
24 |
11670 |
卖出 |
| 09:38:27 |
10.6 |
50 |
11720 |
卖出 |
| 09:38:30 |
10.58 |
27 |
11747 |
卖出 |
| 09:38:33 |
10.57 |
37 |
11784 |
卖出 |
| 09:38:36 |
10.56 |
1 |
11785 |
卖出 |
| 09:38:39 |
10.6 |
21 |
11806 |
买入 |
| 09:38:45 |
10.6 |
42 |
11848 |
买入 |
| 09:38:51 |
10.55 |
10 |
11858 |
卖出 |
| 09:38:54 |
10.6 |
3 |
11861 |
买入 |
| 09:38:57 |
10.55 |
30 |
11891 |
卖出 |
| 09:39:03 |
10.55 |
3 |
11894 |
买入 |
| 09:39:06 |
10.55 |
5 |
11899 |
买入 |
| 09:39:12 |
10.53 |
1 |
11900 |
卖出 |
| 09:39:15 |
10.53 |
2 |
11902 |
卖出 |
| 09:39:18 |
10.55 |
114 |
12016 |
买入 |
| 09:39:21 |
10.53 |
71 |
12087 |
卖出 |
| 09:39:27 |
10.53 |
37 |
12124 |
卖出 |
| 09:39:30 |
10.53 |
3 |
12127 |
卖出 |
| 09:39:36 |
10.54 |
1 |
12128 |
买入 |
| 09:39:39 |
10.54 |
20 |
12148 |
卖出 |
| 09:39:45 |
10.54 |
5 |
12153 |
卖出 |
| 09:39:51 |
10.55 |
7 |
12160 |
买入 |
| 09:39:54 |
10.54 |
17 |
12177 |
卖出 |
| 09:39:57 |
10.55 |
5 |
12182 |
买入 |
| 09:40:00 |
10.55 |
1 |
12183 |
买入 |
| 09:40:03 |
10.55 |
40 |
12223 |
买入 |
| 09:40:06 |
10.55 |
5 |
12228 |
买入 |
| 09:40:09 |
10.55 |
31 |
12259 |
买入 |
| 09:40:12 |
10.55 |
55 |
12314 |
买入 |
| 09:40:15 |
10.55 |
84 |
12398 |
买入 |
| 09:40:18 |
10.54 |
46 |
12444 |
卖出 |
| 09:40:21 |
10.55 |
12 |
12456 |
买入 |
| 09:40:24 |
10.55 |
1 |
12457 |
买入 |
| 09:40:27 |
10.54 |
1 |
12458 |
卖出 |
| 09:40:30 |
10.55 |
30 |
12488 |
买入 |
| 09:40:33 |
10.54 |
42 |
12530 |
卖出 |
| 09:40:36 |
10.54 |
10 |
12540 |
买入 |
| 09:40:42 |
10.54 |
12 |
12552 |
买入 |
| 09:40:45 |
10.54 |
110 |
12662 |
买入 |
| 09:40:48 |
10.53 |
138 |
12800 |
卖出 |
| 09:40:51 |
10.53 |
151 |
12951 |
买入 |
| 09:40:54 |
10.53 |
93 |
13044 |
买入 |
| 09:40:57 |
10.54 |
222 |
13266 |
买入 |
| 09:41:00 |
10.54 |
107 |
13373 |
卖出 |
| 09:41:03 |
10.54 |
5 |
13378 |
卖出 |
| 09:41:06 |
10.54 |
94 |
13472 |
卖出 |
| 09:41:09 |
10.55 |
57 |
13529 |
买入 |
| 09:41:12 |
10.54 |
92 |
13621 |
卖出 |
| 09:41:15 |
10.54 |
27 |
13648 |
卖出 |
| 09:41:21 |
10.54 |
12 |
13660 |
卖出 |
| 09:41:24 |
10.58 |
50 |
13710 |
买入 |
| 09:41:27 |
10.54 |
2 |
13712 |
卖出 |
| 09:41:30 |
10.54 |
51 |
13763 |
卖出 |
| 09:41:33 |
10.58 |
10 |
13773 |
买入 |
| 09:41:39 |
10.55 |
3 |
13776 |
卖出 |
| 09:41:57 |
10.55 |
6 |
13782 |
卖出 |
| 09:42:06 |
10.56 |
26 |
13808 |
卖出 |
| 09:42:09 |
10.56 |
21 |
13829 |
卖出 |
| 09:42:12 |
10.56 |
38 |
13867 |
卖出 |
| 09:42:18 |
10.56 |
29 |
13896 |
卖出 |
| 09:42:21 |
10.56 |
24 |
13920 |
卖出 |
| 09:42:24 |
10.57 |
1 |
13921 |
买入 |
| 09:42:27 |
10.57 |
6 |
13927 |
买入 |
| 09:42:30 |
10.55 |
177 |
14104 |
卖出 |
| 09:42:39 |
10.54 |
35 |
14139 |
卖出 |
| 09:42:42 |
10.55 |
4 |
14143 |
买入 |
| 09:42:45 |
10.54 |
9 |
14152 |
卖出 |
| 09:42:48 |
10.54 |
30 |
14182 |
卖出 |
| 09:42:51 |
10.55 |
30 |
14212 |
买入 |
| 09:42:57 |
10.54 |
11 |
14223 |
卖出 |
| 09:43:03 |
10.54 |
3 |
14226 |
卖出 |
| 09:43:09 |
10.54 |
1 |
14227 |
买入 |
| 09:43:12 |
10.53 |
88 |
14315 |
卖出 |
| 09:43:21 |
10.53 |
7 |
14322 |
买入 |
| 09:43:24 |
10.52 |
87 |
14409 |
卖出 |
| 09:43:30 |
10.52 |
35 |
14444 |
买入 |
| 09:43:33 |
10.51 |
42 |
14486 |
卖出 |
| 09:43:39 |
10.52 |
31 |
14517 |
卖出 |
| 09:43:42 |
10.52 |
67 |
14584 |
卖出 |
| 09:43:45 |
10.52 |
20 |
14604 |
卖出 |
| 09:43:48 |
10.52 |
9 |
14613 |
卖出 |
| 09:44:00 |
10.52 |
23 |
14636 |
买入 |
| 09:44:03 |
10.51 |
20 |
14656 |
卖出 |
| 09:44:06 |
10.51 |
1 |
14657 |
卖出 |
| 09:44:09 |
10.51 |
192 |
14849 |
卖出 |
| 09:44:12 |
10.5 |
30 |
14879 |
卖出 |
| 09:44:18 |
10.51 |
29 |
14908 |
买入 |
| 09:44:21 |
10.51 |
247 |
15155 |
买入 |
| 09:44:24 |
10.52 |
14 |
15169 |
买入 |
| 09:44:27 |
10.5 |
61 |
15230 |
卖出 |
| 09:44:30 |
10.52 |
6 |
15236 |
买入 |
| 09:44:33 |
10.51 |
1 |
15237 |
卖出 |
| 09:44:39 |
10.51 |
42 |
15279 |
卖出 |
| 09:44:42 |
10.52 |
39 |
15318 |
买入 |
| 09:44:45 |
10.51 |
30 |
15348 |
卖出 |
| 09:44:48 |
10.51 |
59 |
15407 |
买入 |
| 09:45:00 |
10.51 |
5 |
15412 |
买入 |
| 09:45:03 |
10.51 |
17 |
15429 |
买入 |
| 09:45:09 |
10.51 |
20 |
15449 |
买入 |