汇金通[603577]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.45 |
90 |
90 |
集合竞价 |
| 09:15:06 |
11.45 |
139 |
139 |
集合竞价 |
| 09:15:09 |
11.61 |
234 |
234 |
集合竞价 |
| 09:15:12 |
11.61 |
278 |
278 |
集合竞价 |
| 09:15:15 |
11.61 |
289 |
289 |
集合竞价 |
| 09:15:18 |
11.61 |
293 |
293 |
集合竞价 |
| 09:15:21 |
11.61 |
320 |
320 |
集合竞价 |
| 09:15:24 |
11.61 |
320 |
320 |
集合竞价 |
| 09:15:27 |
11.61 |
321 |
321 |
集合竞价 |
| 09:15:33 |
11.61 |
334 |
334 |
集合竞价 |
| 09:15:39 |
11.61 |
334 |
334 |
集合竞价 |
| 09:15:42 |
11.61 |
343 |
343 |
集合竞价 |
| 09:15:45 |
11.61 |
341 |
341 |
集合竞价 |
| 09:15:51 |
11.61 |
344 |
344 |
集合竞价 |
| 09:15:57 |
11.61 |
344 |
344 |
集合竞价 |
| 09:16:03 |
11.61 |
350 |
350 |
集合竞价 |
| 09:16:06 |
11.61 |
351 |
351 |
集合竞价 |
| 09:16:09 |
11.61 |
366 |
366 |
集合竞价 |
| 09:16:12 |
11.61 |
370 |
370 |
集合竞价 |
| 09:16:15 |
11.61 |
375 |
375 |
集合竞价 |
| 09:16:18 |
11.61 |
375 |
375 |
集合竞价 |
| 09:16:24 |
11.61 |
383 |
383 |
集合竞价 |
| 09:16:30 |
11.66 |
383 |
383 |
集合竞价 |
| 09:16:33 |
11.66 |
375 |
375 |
集合竞价 |
| 09:16:36 |
11.61 |
380 |
380 |
集合竞价 |
| 09:16:42 |
11.61 |
384 |
384 |
集合竞价 |
| 09:16:45 |
11.66 |
383 |
383 |
集合竞价 |
| 09:16:48 |
11.66 |
383 |
383 |
集合竞价 |
| 09:16:54 |
11.61 |
383 |
383 |
集合竞价 |
| 09:16:57 |
11.61 |
413 |
413 |
集合竞价 |
| 09:17:06 |
11.61 |
436 |
436 |
集合竞价 |
| 09:17:15 |
11.61 |
375 |
375 |
集合竞价 |
| 09:17:21 |
11.76 |
455 |
455 |
集合竞价 |
| 09:17:27 |
11.76 |
455 |
455 |
集合竞价 |
| 09:17:30 |
11.76 |
455 |
455 |
集合竞价 |
| 09:17:36 |
11.76 |
455 |
455 |
集合竞价 |
| 09:17:39 |
11.76 |
455 |
455 |
集合竞价 |
| 09:17:48 |
11.76 |
455 |
455 |
集合竞价 |
| 09:17:57 |
11.76 |
455 |
455 |
集合竞价 |
| 09:18:00 |
11.76 |
455 |
455 |
集合竞价 |
| 09:18:03 |
11.76 |
455 |
455 |
集合竞价 |
| 09:18:09 |
11.76 |
455 |
455 |
集合竞价 |
| 09:18:15 |
11.75 |
462 |
462 |
集合竞价 |
| 09:18:18 |
11.76 |
455 |
455 |
集合竞价 |
| 09:18:24 |
11.76 |
633 |
633 |
集合竞价 |
| 09:18:27 |
11.76 |
633 |
633 |
集合竞价 |
| 09:18:30 |
11.76 |
633 |
633 |
集合竞价 |
| 09:18:33 |
11.76 |
633 |
633 |
集合竞价 |
| 09:18:36 |
11.76 |
633 |
633 |
集合竞价 |
| 09:18:39 |
11.61 |
446 |
446 |
集合竞价 |
| 09:18:42 |
11.61 |
443 |
443 |
集合竞价 |
| 09:18:45 |
11.61 |
425 |
425 |
集合竞价 |
| 09:18:48 |
11.61 |
415 |
415 |
集合竞价 |
| 09:18:51 |
11.68 |
422 |
422 |
集合竞价 |
| 09:18:54 |
11.68 |
422 |
422 |
集合竞价 |
| 09:19:03 |
11.68 |
422 |
422 |
集合竞价 |
| 09:19:09 |
11.61 |
417 |
417 |
集合竞价 |
| 09:19:15 |
11.61 |
445 |
445 |
集合竞价 |
| 09:19:21 |
11.61 |
446 |
446 |
集合竞价 |
| 09:19:24 |
11.61 |
446 |
446 |
集合竞价 |
| 09:19:30 |
11.61 |
446 |
446 |
集合竞价 |
| 09:19:33 |
11.61 |
449 |
449 |
集合竞价 |
| 09:19:39 |
11.61 |
448 |
448 |
集合竞价 |
| 09:19:45 |
11.61 |
448 |
448 |
集合竞价 |
| 09:19:48 |
11.61 |
436 |
436 |
集合竞价 |
| 09:19:51 |
11.61 |
466 |
466 |
集合竞价 |
| 09:19:54 |
11.61 |
467 |
467 |
集合竞价 |
| 09:19:57 |
11.61 |
501 |
501 |
集合竞价 |
| 09:20:00 |
11.61 |
684 |
684 |
集合竞价 |
| 09:20:03 |
11.61 |
690 |
690 |
集合竞价 |
| 09:20:15 |
11.61 |
719 |
719 |
集合竞价 |
| 09:20:18 |
11.61 |
725 |
725 |
集合竞价 |
| 09:20:21 |
11.61 |
730 |
730 |
集合竞价 |
| 09:20:27 |
11.61 |
803 |
803 |
集合竞价 |
| 09:20:30 |
11.61 |
809 |
809 |
集合竞价 |
| 09:20:36 |
11.61 |
827 |
827 |
集合竞价 |
| 09:20:42 |
11.61 |
827 |
827 |
集合竞价 |
| 09:20:48 |
11.61 |
827 |
827 |
集合竞价 |
| 09:20:51 |
11.61 |
827 |
827 |
集合竞价 |
| 09:20:54 |
11.61 |
827 |
827 |
集合竞价 |
| 09:20:57 |
11.61 |
827 |
827 |
集合竞价 |
| 09:21:03 |
11.61 |
832 |
832 |
集合竞价 |
| 09:21:06 |
11.61 |
842 |
842 |
集合竞价 |
| 09:21:12 |
11.61 |
845 |
845 |
集合竞价 |
| 09:21:15 |
11.61 |
846 |
846 |
集合竞价 |
| 09:21:18 |
11.6 |
847 |
847 |
集合竞价 |
| 09:21:24 |
11.58 |
868 |
868 |
集合竞价 |
| 09:21:27 |
11.58 |
878 |
878 |
集合竞价 |
| 09:21:30 |
11.58 |
882 |
882 |
集合竞价 |
| 09:21:33 |
11.58 |
897 |
897 |
集合竞价 |
| 09:21:36 |
11.58 |
897 |
897 |
集合竞价 |
| 09:21:39 |
11.58 |
902 |
902 |
集合竞价 |
| 09:21:42 |
11.58 |
992 |
992 |
集合竞价 |
| 09:21:45 |
11.58 |
992 |
992 |
集合竞价 |
| 09:21:48 |
11.58 |
992 |
992 |
集合竞价 |
| 09:21:51 |
11.58 |
992 |
992 |
集合竞价 |
| 09:21:57 |
11.58 |
992 |
992 |
集合竞价 |
| 09:22:00 |
11.57 |
992 |
992 |
集合竞价 |
| 09:22:03 |
11.56 |
997 |
997 |
集合竞价 |
| 09:22:06 |
11.56 |
1008 |
1008 |
集合竞价 |
| 09:22:09 |
11.58 |
1092 |
1092 |
集合竞价 |
| 09:22:12 |
11.58 |
1092 |
1092 |
集合竞价 |
| 09:22:18 |
11.58 |
1092 |
1092 |
集合竞价 |
| 09:22:21 |
11.56 |
1107 |
1107 |
集合竞价 |
| 09:22:24 |
11.56 |
1107 |
1107 |
集合竞价 |
| 09:22:27 |
11.56 |
1122 |
1122 |
集合竞价 |
| 09:22:30 |
11.56 |
1127 |
1127 |
集合竞价 |
| 09:22:33 |
11.55 |
1144 |
1144 |
集合竞价 |
| 09:22:36 |
11.5 |
1312 |
1312 |
集合竞价 |
| 09:22:42 |
11.51 |
1312 |
1312 |
集合竞价 |
| 09:22:45 |
11.5 |
1367 |
1367 |
集合竞价 |
| 09:22:48 |
11.5 |
1426 |
1426 |
集合竞价 |
| 09:22:54 |
11.5 |
1473 |
1473 |
集合竞价 |
| 09:22:57 |
11.5 |
1520 |
1520 |
集合竞价 |
| 09:23:00 |
11.5 |
1536 |
1536 |
集合竞价 |
| 09:23:03 |
11.5 |
1724 |
1724 |
集合竞价 |
| 09:23:06 |
11.5 |
1761 |
1761 |
集合竞价 |
| 09:23:09 |
11.5 |
1811 |
1811 |
集合竞价 |
| 09:23:12 |
11.5 |
1878 |
1878 |
集合竞价 |
| 09:23:15 |
11.5 |
1893 |
1893 |
集合竞价 |
| 09:23:18 |
11.5 |
1898 |
1898 |
集合竞价 |
| 09:23:21 |
11.5 |
1914 |
1914 |
集合竞价 |
| 09:23:24 |
11.5 |
1944 |
1944 |
集合竞价 |
| 09:23:27 |
11.5 |
1955 |
1955 |
集合竞价 |
| 09:23:30 |
11.5 |
1968 |
1968 |
集合竞价 |
| 09:23:33 |
11.5 |
2016 |
2016 |
集合竞价 |
| 09:23:36 |
11.5 |
2021 |
2021 |
集合竞价 |
| 09:23:39 |
11.5 |
2021 |
2021 |
集合竞价 |
| 09:23:42 |
11.5 |
2029 |
2029 |
集合竞价 |
| 09:23:45 |
11.5 |
2029 |
2029 |
集合竞价 |
| 09:23:48 |
11.5 |
2031 |
2031 |
集合竞价 |
| 09:23:51 |
11.5 |
2044 |
2044 |
集合竞价 |
| 09:23:54 |
11.5 |
2078 |
2078 |
集合竞价 |
| 09:23:57 |
11.5 |
2086 |
2086 |
集合竞价 |
| 09:24:00 |
11.5 |
2093 |
2093 |
集合竞价 |
| 09:24:03 |
11.5 |
2093 |
2093 |
集合竞价 |
| 09:24:06 |
11.47 |
2166 |
2166 |
集合竞价 |
| 09:24:09 |
11.47 |
2167 |
2167 |
集合竞价 |
| 09:24:12 |
11.47 |
2172 |
2172 |
集合竞价 |
| 09:24:15 |
11.46 |
2238 |
2238 |
集合竞价 |
| 09:24:18 |
11.47 |
2274 |
2274 |
集合竞价 |
| 09:24:21 |
11.46 |
2308 |
2308 |
集合竞价 |
| 09:24:24 |
11.43 |
2680 |
2680 |
集合竞价 |
| 09:24:27 |
11.43 |
2790 |
2790 |
集合竞价 |
| 09:24:30 |
11.43 |
2805 |
2805 |
集合竞价 |
| 09:24:33 |
11.43 |
2827 |
2827 |
集合竞价 |
| 09:24:36 |
11.41 |
2878 |
2878 |
集合竞价 |
| 09:24:42 |
11.43 |
3060 |
3060 |
集合竞价 |
| 09:24:45 |
11.39 |
3197 |
3197 |
集合竞价 |
| 09:24:48 |
11.39 |
3319 |
3319 |
集合竞价 |
| 09:24:51 |
11.39 |
3924 |
3924 |
集合竞价 |
| 09:24:54 |
11.44 |
4742 |
4742 |
集合竞价 |
| 09:24:57 |
11.46 |
5014 |
5014 |
集合竞价 |
| 09:25:00 |
11.61 |
6182 |
6182 |
集合竞价 |
| 09:25:05 |
11.61 |
6182 |
12364 |
买入 |
| 09:30:00 |
11.59 |
16 |
12380 |
卖出 |
| 09:30:03 |
11.61 |
1111 |
13491 |
买入 |
| 09:30:06 |
11.61 |
594 |
14085 |
卖出 |
| 09:30:09 |
11.55 |
596 |
14681 |
卖出 |
| 09:30:12 |
11.58 |
534 |
15215 |
买入 |
| 09:30:15 |
11.52 |
1272 |
16487 |
卖出 |
| 09:30:18 |
11.5 |
831 |
17318 |
卖出 |
| 09:30:21 |
11.49 |
286 |
17604 |
卖出 |
| 09:30:24 |
11.5 |
180 |
17784 |
卖出 |
| 09:30:27 |
11.52 |
256 |
18040 |
买入 |
| 09:30:30 |
11.49 |
244 |
18284 |
卖出 |
| 09:30:33 |
11.48 |
263 |
18547 |
卖出 |
| 09:30:36 |
11.55 |
511 |
19058 |
买入 |
| 09:30:39 |
11.5 |
124 |
19182 |
买入 |
| 09:30:42 |
11.52 |
327 |
19509 |
买入 |
| 09:30:45 |
11.55 |
139 |
19648 |
买入 |
| 09:30:48 |
11.52 |
165 |
19813 |
卖出 |
| 09:30:51 |
11.57 |
97 |
19910 |
买入 |
| 09:30:54 |
11.57 |
109 |
20019 |
买入 |
| 09:30:57 |
11.57 |
61 |
20080 |
卖出 |
| 09:31:00 |
11.56 |
62 |
20142 |
卖出 |
| 09:31:03 |
11.55 |
215 |
20357 |
卖出 |
| 09:31:06 |
11.55 |
103 |
20460 |
买入 |
| 09:31:09 |
11.55 |
148 |
20608 |
卖出 |
| 09:31:12 |
11.55 |
137 |
20745 |
卖出 |
| 09:31:15 |
11.55 |
270 |
21015 |
买入 |
| 09:31:18 |
11.54 |
121 |
21136 |
卖出 |
| 09:31:21 |
11.53 |
54 |
21190 |
卖出 |
| 09:31:24 |
11.53 |
548 |
21738 |
卖出 |
| 09:31:27 |
11.53 |
51 |
21789 |
买入 |
| 09:31:30 |
11.53 |
161 |
21950 |
买入 |
| 09:31:33 |
11.54 |
596 |
22546 |
买入 |
| 09:31:36 |
11.54 |
314 |
22860 |
卖出 |
| 09:31:39 |
11.55 |
239 |
23099 |
卖出 |
| 09:31:42 |
11.55 |
237 |
23336 |
卖出 |
| 09:31:45 |
11.54 |
419 |
23755 |
卖出 |
| 09:31:48 |
11.53 |
85 |
23840 |
卖出 |
| 09:31:51 |
11.53 |
176 |
24016 |
卖出 |
| 09:31:54 |
11.54 |
491 |
24507 |
买入 |
| 09:31:57 |
11.53 |
267 |
24774 |
卖出 |
| 09:32:00 |
11.52 |
493 |
25267 |
卖出 |
| 09:32:03 |
11.57 |
204 |
25471 |
买入 |
| 09:32:06 |
11.59 |
887 |
26358 |
买入 |
| 09:32:09 |
11.6 |
254 |
26612 |
买入 |
| 09:32:12 |
11.6 |
185 |
26797 |
买入 |
| 09:32:15 |
11.61 |
78 |
26875 |
买入 |
| 09:32:18 |
11.6 |
76 |
26951 |
卖出 |
| 09:32:21 |
11.64 |
354 |
27305 |
买入 |
| 09:32:24 |
11.67 |
589 |
27894 |
买入 |
| 09:32:27 |
11.67 |
173 |
28067 |
买入 |
| 09:32:30 |
11.66 |
251 |
28318 |
买入 |
| 09:32:33 |
11.66 |
276 |
28594 |
买入 |
| 09:32:36 |
11.67 |
572 |
29166 |
买入 |
| 09:32:39 |
11.69 |
234 |
29400 |
买入 |
| 09:32:42 |
11.68 |
151 |
29551 |
卖出 |
| 09:32:45 |
11.68 |
85 |
29636 |
卖出 |
| 09:32:48 |
11.68 |
413 |
30049 |
卖出 |
| 09:32:51 |
11.68 |
243 |
30292 |
卖出 |
| 09:32:54 |
11.67 |
77 |
30369 |
卖出 |
| 09:32:57 |
11.69 |
415 |
30784 |
买入 |
| 09:33:00 |
11.69 |
202 |
30986 |
买入 |
| 09:33:03 |
11.68 |
119 |
31105 |
卖出 |
| 09:33:06 |
11.67 |
111 |
31216 |
卖出 |
| 09:33:09 |
11.66 |
493 |
31709 |
卖出 |
| 09:33:12 |
11.66 |
286 |
31995 |
买入 |
| 09:33:15 |
11.63 |
14 |
32009 |
卖出 |
| 09:33:18 |
11.62 |
149 |
32158 |
卖出 |
| 09:33:21 |
11.65 |
261 |
32419 |
买入 |
| 09:33:24 |
11.66 |
212 |
32631 |
买入 |
| 09:33:27 |
11.61 |
36 |
32667 |
卖出 |
| 09:33:30 |
11.65 |
274 |
32941 |
买入 |
| 09:33:33 |
11.63 |
124 |
33065 |
卖出 |
| 09:33:36 |
11.64 |
81 |
33146 |
买入 |
| 09:33:39 |
11.64 |
65 |
33211 |
卖出 |
| 09:33:42 |
11.63 |
224 |
33435 |
卖出 |
| 09:33:45 |
11.63 |
107 |
33542 |
买入 |
| 09:33:48 |
11.61 |
32 |
33574 |
卖出 |
| 09:33:51 |
11.6 |
422 |
33996 |
卖出 |
| 09:33:54 |
11.61 |
104 |
34100 |
买入 |
| 09:33:57 |
11.6 |
89 |
34189 |
卖出 |
| 09:34:00 |
11.59 |
150 |
34339 |
卖出 |
| 09:34:03 |
11.6 |
43 |
34382 |
卖出 |
| 09:34:06 |
11.62 |
183 |
34565 |
买入 |
| 09:34:09 |
11.63 |
244 |
34809 |
买入 |
| 09:34:12 |
11.63 |
259 |
35068 |
买入 |
| 09:34:15 |
11.65 |
276 |
35344 |
买入 |
| 09:34:18 |
11.63 |
138 |
35482 |
卖出 |
| 09:34:21 |
11.63 |
72 |
35554 |
买入 |
| 09:34:24 |
11.63 |
2 |
35556 |
买入 |
| 09:34:27 |
11.64 |
255 |
35811 |
买入 |
| 09:34:30 |
11.66 |
140 |
35951 |
买入 |
| 09:34:33 |
11.66 |
8 |
35959 |
卖出 |
| 09:34:36 |
11.68 |
169 |
36128 |
买入 |
| 09:34:39 |
11.68 |
115 |
36243 |
卖出 |
| 09:34:42 |
11.73 |
62 |
36305 |
买入 |
| 09:34:45 |
11.74 |
90 |
36395 |
买入 |
| 09:34:48 |
11.74 |
270 |
36665 |
买入 |
| 09:34:51 |
11.74 |
249 |
36914 |
买入 |
| 09:34:54 |
11.74 |
120 |
37034 |
卖出 |
| 09:34:57 |
11.76 |
131 |
37165 |
买入 |
| 09:35:00 |
11.75 |
265 |
37430 |
卖出 |
| 09:35:03 |
11.73 |
150 |
37580 |
卖出 |
| 09:35:06 |
11.74 |
132 |
37712 |
买入 |
| 09:35:09 |
11.67 |
249 |
37961 |
卖出 |
| 09:35:12 |
11.64 |
92 |
38053 |
卖出 |
| 09:35:15 |
11.69 |
73 |
38126 |
买入 |
| 09:35:18 |
11.61 |
96 |
38222 |
卖出 |
| 09:35:21 |
11.61 |
82 |
38304 |
卖出 |
| 09:35:24 |
11.62 |
23 |
38327 |
卖出 |
| 09:35:27 |
11.63 |
111 |
38438 |
买入 |
| 09:35:30 |
11.65 |
680 |
39118 |
买入 |
| 09:35:33 |
11.67 |
216 |
39334 |
买入 |
| 09:35:36 |
11.62 |
155 |
39489 |
卖出 |
| 09:35:39 |
11.65 |
78 |
39567 |
买入 |
| 09:35:42 |
11.67 |
73 |
39640 |
买入 |
| 09:35:45 |
11.64 |
33 |
39673 |
卖出 |
| 09:35:48 |
11.64 |
104 |
39777 |
卖出 |
| 09:35:51 |
11.65 |
40 |
39817 |
买入 |
| 09:35:54 |
11.67 |
471 |
40288 |
买入 |
| 09:35:57 |
11.66 |
44 |
40332 |
卖出 |
| 09:36:00 |
11.65 |
98 |
40430 |
卖出 |
| 09:36:03 |
11.66 |
105 |
40535 |
买入 |
| 09:36:06 |
11.65 |
64 |
40599 |
卖出 |
| 09:36:09 |
11.66 |
156 |
40755 |
买入 |
| 09:36:12 |
11.67 |
46 |
40801 |
买入 |
| 09:36:15 |
11.65 |
95 |
40896 |
卖出 |
| 09:36:18 |
11.65 |
110 |
41006 |
买入 |
| 09:36:21 |
11.66 |
58 |
41064 |
买入 |
| 09:36:24 |
11.68 |
158 |
41222 |
买入 |
| 09:36:27 |
11.67 |
76 |
41298 |
卖出 |
| 09:36:30 |
11.68 |
11 |
41309 |
买入 |
| 09:36:33 |
11.68 |
74 |
41383 |
卖出 |
| 09:36:36 |
11.7 |
56 |
41439 |
买入 |
| 09:36:39 |
11.71 |
42 |
41481 |
买入 |
| 09:36:42 |
11.71 |
13 |
41494 |
卖出 |
| 09:36:45 |
11.72 |
3 |
41497 |
买入 |
| 09:36:48 |
11.73 |
10 |
41507 |
买入 |
| 09:36:51 |
11.74 |
137 |
41644 |
买入 |
| 09:36:54 |
11.75 |
61 |
41705 |
买入 |
| 09:36:57 |
11.78 |
293 |
41998 |
买入 |
| 09:37:00 |
11.78 |
18 |
42016 |
卖出 |
| 09:37:03 |
11.76 |
108 |
42124 |
卖出 |
| 09:37:06 |
11.7 |
164 |
42288 |
卖出 |
| 09:37:09 |
11.67 |
174 |
42462 |
卖出 |
| 09:37:12 |
11.67 |
113 |
42575 |
卖出 |