汇金通[603577]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.52 |
6 |
6 |
集合竞价 |
| 09:15:07 |
10.46 |
30 |
30 |
集合竞价 |
| 09:15:10 |
10.52 |
36 |
36 |
集合竞价 |
| 09:17:49 |
10.81 |
395 |
395 |
集合竞价 |
| 09:18:10 |
10.52 |
114 |
114 |
集合竞价 |
| 09:19:13 |
10.51 |
119 |
119 |
集合竞价 |
| 09:20:16 |
10.5 |
134 |
134 |
集合竞价 |
| 09:23:04 |
10.46 |
203 |
203 |
集合竞价 |
| 09:23:52 |
10.43 |
331 |
331 |
集合竞价 |
| 09:24:04 |
10.41 |
371 |
371 |
集合竞价 |
| 09:24:10 |
10.37 |
397 |
397 |
集合竞价 |
| 09:24:58 |
10.46 |
517 |
517 |
集合竞价 |
| 09:25:03 |
10.49 |
557 |
1074 |
卖出 |
| 09:30:01 |
10.5 |
449 |
1523 |
买入 |
| 09:30:04 |
10.5 |
366 |
1889 |
买入 |
| 09:30:07 |
10.49 |
147 |
2036 |
卖出 |
| 09:30:10 |
10.49 |
109 |
2145 |
买入 |
| 09:30:13 |
10.5 |
51 |
2196 |
买入 |
| 09:30:16 |
10.5 |
11 |
2207 |
买入 |
| 09:30:19 |
10.48 |
88 |
2295 |
卖出 |
| 09:30:22 |
10.46 |
24 |
2319 |
卖出 |
| 09:30:25 |
10.47 |
42 |
2361 |
买入 |
| 09:30:28 |
10.46 |
37 |
2398 |
买入 |
| 09:30:31 |
10.46 |
50 |
2448 |
买入 |
| 09:30:34 |
10.44 |
24 |
2472 |
卖出 |
| 09:30:37 |
10.42 |
193 |
2665 |
卖出 |
| 09:30:40 |
10.44 |
7 |
2672 |
买入 |
| 09:30:43 |
10.43 |
17 |
2689 |
卖出 |
| 09:30:46 |
10.44 |
41 |
2730 |
买入 |
| 09:30:49 |
10.43 |
64 |
2794 |
卖出 |
| 09:30:52 |
10.43 |
53 |
2847 |
卖出 |
| 09:30:55 |
10.44 |
2 |
2849 |
买入 |
| 09:30:58 |
10.44 |
23 |
2872 |
买入 |
| 09:31:01 |
10.44 |
49 |
2921 |
卖出 |
| 09:31:04 |
10.43 |
12 |
2933 |
卖出 |
| 09:31:07 |
10.43 |
23 |
2956 |
卖出 |
| 09:31:10 |
10.44 |
11 |
2967 |
买入 |
| 09:31:13 |
10.44 |
70 |
3037 |
买入 |
| 09:31:16 |
10.44 |
30 |
3067 |
买入 |
| 09:31:19 |
10.43 |
126 |
3193 |
卖出 |
| 09:31:25 |
10.44 |
60 |
3253 |
卖出 |
| 09:31:28 |
10.43 |
60 |
3313 |
卖出 |
| 09:31:31 |
10.45 |
8 |
3321 |
买入 |
| 09:31:37 |
10.43 |
200 |
3521 |
卖出 |
| 09:31:40 |
10.43 |
104 |
3625 |
买入 |
| 09:31:43 |
10.44 |
1 |
3626 |
卖出 |
| 09:31:46 |
10.44 |
25 |
3651 |
卖出 |
| 09:31:49 |
10.43 |
71 |
3722 |
卖出 |
| 09:31:52 |
10.43 |
117 |
3839 |
卖出 |
| 09:31:55 |
10.43 |
18 |
3857 |
卖出 |
| 09:31:58 |
10.48 |
44 |
3901 |
买入 |
| 09:32:04 |
10.47 |
11 |
3912 |
卖出 |
| 09:32:07 |
10.47 |
1 |
3913 |
卖出 |
| 09:32:13 |
10.48 |
3 |
3916 |
买入 |
| 09:32:16 |
10.48 |
19 |
3935 |
卖出 |
| 09:32:19 |
10.48 |
8 |
3943 |
卖出 |
| 09:32:25 |
10.48 |
9 |
3952 |
买入 |
| 09:32:31 |
10.48 |
3 |
3955 |
买入 |
| 09:32:34 |
10.48 |
9 |
3964 |
买入 |
| 09:32:37 |
10.48 |
24 |
3988 |
买入 |
| 09:32:40 |
10.48 |
120 |
4108 |
卖出 |
| 09:32:43 |
10.48 |
3 |
4111 |
卖出 |
| 09:32:46 |
10.45 |
21 |
4132 |
卖出 |
| 09:32:49 |
10.48 |
32 |
4164 |
买入 |
| 09:32:52 |
10.45 |
25 |
4189 |
卖出 |
| 09:32:58 |
10.45 |
19 |
4208 |
卖出 |
| 09:33:01 |
10.44 |
10 |
4218 |
卖出 |
| 09:33:07 |
10.43 |
53 |
4271 |
卖出 |
| 09:33:10 |
10.44 |
5 |
4276 |
买入 |
| 09:33:13 |
10.43 |
139 |
4415 |
卖出 |
| 09:33:16 |
10.45 |
159 |
4574 |
买入 |
| 09:33:19 |
10.45 |
139 |
4713 |
买入 |
| 09:33:22 |
10.46 |
28 |
4741 |
买入 |
| 09:33:25 |
10.46 |
5 |
4746 |
卖出 |
| 09:33:28 |
10.47 |
3 |
4749 |
卖出 |
| 09:33:31 |
10.46 |
15 |
4764 |
卖出 |
| 09:33:34 |
10.48 |
6 |
4770 |
买入 |
| 09:33:37 |
10.47 |
2 |
4772 |
卖出 |
| 09:33:43 |
10.45 |
44 |
4816 |
卖出 |
| 09:33:46 |
10.45 |
17 |
4833 |
卖出 |
| 09:33:49 |
10.47 |
12 |
4845 |
买入 |
| 09:33:52 |
10.44 |
140 |
4985 |
卖出 |
| 09:33:55 |
10.45 |
27 |
5012 |
买入 |
| 09:33:58 |
10.44 |
34 |
5046 |
卖出 |
| 09:34:01 |
10.44 |
24 |
5070 |
卖出 |
| 09:34:04 |
10.45 |
16 |
5086 |
买入 |
| 09:34:07 |
10.43 |
10 |
5096 |
卖出 |
| 09:34:10 |
10.44 |
25 |
5121 |
卖出 |
| 09:34:13 |
10.44 |
38 |
5159 |
卖出 |
| 09:34:16 |
10.44 |
10 |
5169 |
买入 |
| 09:34:19 |
10.43 |
54 |
5223 |
卖出 |
| 09:34:22 |
10.42 |
12 |
5235 |
卖出 |
| 09:34:25 |
10.42 |
20 |
5255 |
卖出 |
| 09:34:28 |
10.43 |
36 |
5291 |
买入 |
| 09:34:31 |
10.42 |
18 |
5309 |
卖出 |
| 09:34:34 |
10.42 |
31 |
5340 |
卖出 |
| 09:34:37 |
10.43 |
31 |
5371 |
买入 |
| 09:34:40 |
10.43 |
264 |
5635 |
买入 |
| 09:34:43 |
10.42 |
98 |
5733 |
卖出 |
| 09:34:49 |
10.44 |
13 |
5746 |
买入 |
| 09:34:52 |
10.45 |
146 |
5892 |
买入 |
| 09:34:55 |
10.45 |
1 |
5893 |
买入 |
| 09:35:01 |
10.45 |
2 |
5895 |
买入 |
| 09:35:04 |
10.45 |
36 |
5931 |
买入 |
| 09:35:07 |
10.44 |
144 |
6075 |
卖出 |
| 09:35:13 |
10.44 |
17 |
6092 |
买入 |
| 09:35:16 |
10.44 |
25 |
6117 |
卖出 |
| 09:35:19 |
10.44 |
16 |
6133 |
买入 |
| 09:35:22 |
10.42 |
172 |
6305 |
卖出 |
| 09:35:25 |
10.4 |
97 |
6402 |
卖出 |
| 09:35:28 |
10.4 |
265 |
6667 |
卖出 |
| 09:35:31 |
10.4 |
75 |
6742 |
买入 |
| 09:35:34 |
10.4 |
58 |
6800 |
卖出 |
| 09:35:37 |
10.39 |
209 |
7009 |
卖出 |
| 09:35:40 |
10.39 |
115 |
7124 |
买入 |
| 09:35:43 |
10.38 |
18 |
7142 |
卖出 |
| 09:35:46 |
10.38 |
152 |
7294 |
卖出 |
| 09:35:49 |
10.39 |
13 |
7307 |
买入 |
| 09:35:52 |
10.39 |
31 |
7338 |
买入 |
| 09:35:55 |
10.38 |
79 |
7417 |
卖出 |
| 09:35:58 |
10.38 |
14 |
7431 |
买入 |
| 09:36:01 |
10.39 |
241 |
7672 |
买入 |
| 09:36:04 |
10.38 |
415 |
8087 |
卖出 |
| 09:36:07 |
10.43 |
312 |
8399 |
买入 |
| 09:36:10 |
10.43 |
32 |
8431 |
买入 |
| 09:36:13 |
10.43 |
112 |
8543 |
买入 |
| 09:36:16 |
10.42 |
102 |
8645 |
卖出 |
| 09:36:19 |
10.42 |
29 |
8674 |
买入 |
| 09:36:22 |
10.42 |
61 |
8735 |
买入 |
| 09:36:25 |
10.41 |
68 |
8803 |
卖出 |
| 09:36:28 |
10.42 |
43 |
8846 |
买入 |
| 09:36:31 |
10.42 |
33 |
8879 |
买入 |
| 09:36:34 |
10.43 |
7 |
8886 |
买入 |
| 09:36:37 |
10.43 |
106 |
8992 |
卖出 |
| 09:36:40 |
10.44 |
26 |
9018 |
买入 |
| 09:36:43 |
10.44 |
32 |
9050 |
买入 |
| 09:36:46 |
10.44 |
5 |
9055 |
买入 |
| 09:36:52 |
10.43 |
5 |
9060 |
卖出 |
| 09:36:58 |
10.44 |
5 |
9065 |
买入 |
| 09:37:01 |
10.45 |
291 |
9356 |
买入 |
| 09:37:04 |
10.48 |
702 |
10058 |
买入 |
| 09:37:07 |
10.51 |
143 |
10201 |
买入 |
| 09:37:10 |
10.52 |
29 |
10230 |
买入 |
| 09:37:16 |
10.55 |
11 |
10241 |
买入 |
| 09:37:19 |
10.58 |
28 |
10269 |
买入 |
| 09:37:25 |
10.58 |
90 |
10359 |
买入 |
| 09:37:28 |
10.58 |
49 |
10408 |
买入 |
| 09:37:31 |
10.59 |
58 |
10466 |
买入 |
| 09:37:34 |
10.6 |
43 |
10509 |
买入 |
| 09:37:37 |
10.6 |
98 |
10607 |
买入 |
| 09:37:40 |
10.6 |
32 |
10639 |
买入 |
| 09:37:43 |
10.61 |
28 |
10667 |
买入 |
| 09:37:46 |
10.62 |
4 |
10671 |
卖出 |
| 09:37:49 |
10.63 |
15 |
10686 |
买入 |
| 09:37:52 |
10.63 |
57 |
10743 |
买入 |
| 09:37:55 |
10.64 |
25 |
10768 |
买入 |
| 09:37:58 |
10.66 |
99 |
10867 |
买入 |
| 09:38:01 |
10.64 |
250 |
11117 |
卖出 |
| 09:38:04 |
10.65 |
65 |
11182 |
买入 |
| 09:38:07 |
10.66 |
304 |
11486 |
买入 |
| 09:38:10 |
10.65 |
260 |
11746 |
卖出 |
| 09:38:13 |
10.6 |
104 |
11850 |
卖出 |
| 09:38:16 |
10.52 |
262 |
12112 |
卖出 |
| 09:38:19 |
10.62 |
54 |
12166 |
卖出 |
| 09:38:22 |
10.64 |
19 |
12185 |
买入 |
| 09:38:25 |
10.62 |
22 |
12207 |
买入 |
| 09:38:28 |
10.54 |
20 |
12227 |
卖出 |
| 09:38:31 |
10.62 |
68 |
12295 |
买入 |
| 09:38:34 |
10.61 |
30 |
12325 |
卖出 |
| 09:38:37 |
10.6 |
6 |
12331 |
卖出 |
| 09:38:40 |
10.56 |
72 |
12403 |
卖出 |
| 09:38:43 |
10.6 |
26 |
12429 |
买入 |
| 09:38:46 |
10.62 |
36 |
12465 |
买入 |
| 09:38:49 |
10.61 |
5 |
12470 |
卖出 |
| 09:38:52 |
10.62 |
32 |
12502 |
买入 |
| 09:38:55 |
10.61 |
40 |
12542 |
卖出 |
| 09:38:58 |
10.61 |
9 |
12551 |
买入 |
| 09:39:01 |
10.6 |
7 |
12558 |
买入 |
| 09:39:04 |
10.6 |
71 |
12629 |
卖出 |
| 09:39:07 |
10.6 |
189 |
12818 |
卖出 |
| 09:39:10 |
10.6 |
14 |
12832 |
买入 |
| 09:39:13 |
10.6 |
64 |
12896 |
买入 |
| 09:39:16 |
10.56 |
160 |
13056 |
卖出 |
| 09:39:19 |
10.57 |
9 |
13065 |
卖出 |
| 09:39:22 |
10.59 |
26 |
13091 |
买入 |
| 09:39:28 |
10.58 |
1 |
13092 |
卖出 |
| 09:39:31 |
10.58 |
21 |
13113 |
卖出 |
| 09:39:34 |
10.57 |
4 |
13117 |
卖出 |
| 09:39:37 |
10.57 |
30 |
13147 |
卖出 |
| 09:39:40 |
10.58 |
5 |
13152 |
买入 |
| 09:39:43 |
10.57 |
53 |
13205 |
卖出 |
| 09:39:46 |
10.58 |
79 |
13284 |
买入 |
| 09:39:52 |
10.58 |
6 |
13290 |
卖出 |
| 09:39:55 |
10.59 |
14 |
13304 |
买入 |
| 09:40:01 |
10.6 |
72 |
13376 |
买入 |
| 09:40:04 |
10.6 |
38 |
13414 |
买入 |
| 09:40:07 |
10.6 |
37 |
13451 |
买入 |
| 09:40:10 |
10.6 |
15 |
13466 |
卖出 |
| 09:40:13 |
10.61 |
28 |
13494 |
买入 |
| 09:40:16 |
10.6 |
127 |
13621 |
卖出 |
| 09:40:19 |
10.6 |
202 |
13823 |
买入 |
| 09:40:22 |
10.61 |
54 |
13877 |
卖出 |
| 09:40:25 |
10.6 |
30 |
13907 |
卖出 |
| 09:40:28 |
10.61 |
151 |
14058 |
买入 |
| 09:40:31 |
10.6 |
189 |
14247 |
卖出 |
| 09:40:34 |
10.59 |
129 |
14376 |
卖出 |
| 09:40:37 |
10.59 |
37 |
14413 |
卖出 |
| 09:40:40 |
10.59 |
80 |
14493 |
卖出 |
| 09:40:43 |
10.59 |
308 |
14801 |
买入 |
| 09:40:46 |
10.59 |
87 |
14888 |
卖出 |
| 09:40:49 |
10.59 |
62 |
14950 |
卖出 |
| 09:40:52 |
10.57 |
85 |
15035 |
卖出 |
| 09:40:55 |
10.56 |
56 |
15091 |
卖出 |
| 09:40:58 |
10.56 |
73 |
15164 |
卖出 |
| 09:41:01 |
10.57 |
276 |
15440 |
买入 |
| 09:41:04 |
10.58 |
66 |
15506 |
买入 |
| 09:41:07 |
10.59 |
18 |
15524 |
买入 |
| 09:41:10 |
10.59 |
13 |
15537 |
买入 |
| 09:41:13 |
10.63 |
75 |
15612 |
买入 |
| 09:41:16 |
10.63 |
22 |
15634 |
买入 |
| 09:41:19 |
10.64 |
102 |
15736 |
买入 |
| 09:41:22 |
10.64 |
34 |
15770 |
卖出 |
| 09:41:25 |
10.63 |
34 |
15804 |
卖出 |
| 09:41:28 |
10.6 |
64 |
15868 |
卖出 |
| 09:41:31 |
10.62 |
56 |
15924 |
买入 |
| 09:41:34 |
10.58 |
52 |
15976 |
卖出 |
| 09:41:37 |
10.61 |
39 |
16015 |
买入 |
| 09:41:40 |
10.61 |
46 |
16061 |
卖出 |
| 09:41:43 |
10.62 |
1 |
16062 |
买入 |
| 09:41:46 |
10.62 |
26 |
16088 |
买入 |
| 09:41:49 |
10.62 |
25 |
16113 |
卖出 |
| 09:41:55 |
10.64 |
48 |
16161 |
买入 |
| 09:41:58 |
10.63 |
7 |
16168 |
卖出 |
| 09:42:01 |
10.63 |
6 |
16174 |
卖出 |
| 09:42:04 |
10.62 |
156 |
16330 |
卖出 |
| 09:42:07 |
10.6 |
333 |
16663 |
卖出 |
| 09:42:10 |
10.59 |
40 |
16703 |
卖出 |
| 09:42:13 |
10.59 |
65 |
16768 |
卖出 |
| 09:42:16 |
10.59 |
9 |
16777 |
买入 |
| 09:42:19 |
10.59 |
8 |
16785 |
买入 |
| 09:42:22 |
10.59 |
59 |
16844 |
卖出 |
| 09:42:25 |
10.59 |
5 |
16849 |
卖出 |
| 09:42:28 |
10.58 |
21 |
16870 |
卖出 |
| 09:42:31 |
10.6 |
111 |
16981 |
买入 |
| 09:42:34 |
10.59 |
30 |
17011 |
卖出 |
| 09:42:37 |
10.57 |
3 |
17014 |
卖出 |
| 09:42:40 |
10.6 |
15 |
17029 |
买入 |
| 09:42:43 |
10.6 |
20 |
17049 |
买入 |
| 09:42:46 |
10.6 |
85 |
17134 |
买入 |
| 09:42:49 |
10.63 |
126 |
17260 |
买入 |
| 09:42:52 |
10.61 |
16 |
17276 |
卖出 |
| 09:43:01 |
10.61 |
26 |
17302 |
卖出 |
| 09:43:07 |
10.6 |
51 |
17353 |
卖出 |
| 09:43:10 |
10.6 |
150 |
17503 |
卖出 |
| 09:43:13 |
10.6 |
4 |
17507 |
卖出 |
| 09:43:16 |
10.6 |
10 |
17517 |
卖出 |
| 09:43:19 |
10.61 |
15 |
17532 |
买入 |
| 09:43:25 |
10.6 |
109 |
17641 |
卖出 |
| 09:43:28 |
10.61 |
23 |
17664 |
买入 |
| 09:43:37 |
10.61 |
15 |
17679 |
卖出 |
| 09:43:40 |
10.61 |
108 |
17787 |
卖出 |
| 09:43:43 |
10.61 |
27 |
17814 |
卖出 |
| 09:43:46 |
10.61 |
26 |
17840 |
卖出 |
| 09:43:49 |
10.61 |
10 |
17850 |
卖出 |
| 09:43:58 |
10.6 |
80 |
17930 |
卖出 |
| 09:44:01 |
10.59 |
615 |
18545 |
卖出 |
| 09:44:04 |
10.59 |
42 |
18587 |
卖出 |
| 09:44:07 |
10.58 |
45 |
18632 |
卖出 |
| 09:44:10 |
10.59 |
21 |
18653 |
买入 |
| 09:44:16 |
10.59 |
6 |
18659 |
买入 |
| 09:44:19 |
10.59 |
31 |
18690 |
买入 |
| 09:44:22 |
10.58 |
54 |
18744 |
卖出 |
| 09:44:25 |
10.58 |
32 |
18776 |
卖出 |
| 09:44:28 |
10.59 |
120 |
18896 |
买入 |
| 09:44:31 |
10.58 |
28 |
18924 |
卖出 |
| 09:44:34 |
10.59 |
41 |
18965 |
买入 |
| 09:44:37 |
10.58 |
10 |
18975 |
卖出 |
| 09:44:40 |
10.59 |
3 |
18978 |
买入 |
| 09:44:43 |
10.59 |
11 |
18989 |
买入 |
| 09:44:46 |
10.59 |
13 |
19002 |
买入 |
| 09:44:49 |
10.58 |
8 |
19010 |
卖出 |
| 09:44:55 |
10.59 |
8 |
19018 |
买入 |
| 09:44:58 |
10.57 |
39 |
19057 |
卖出 |
| 09:45:01 |
10.58 |
39 |
19096 |
买入 |
| 09:45:07 |
10.58 |
25 |
19121 |
买入 |
| 09:45:13 |
10.59 |
2 |
19123 |
买入 |
| 09:45:16 |
10.59 |
10 |
19133 |
买入 |
| 09:45:22 |
10.59 |
1 |
19134 |
买入 |
| 09:45:25 |
10.59 |
23 |
19157 |
买入 |
| 09:45:28 |
10.59 |
6 |
19163 |
卖出 |
| 09:45:31 |
10.59 |
16 |
19179 |
买入 |
| 09:45:37 |
10.6 |
16 |
19195 |
买入 |
| 09:45:43 |
10.6 |
10 |
19205 |
买入 |
| 09:45:46 |
10.6 |
2 |
19207 |
买入 |
| 09:45:49 |
10.59 |
43 |
19250 |
卖出 |
| 09:45:58 |
10.58 |
31 |
19281 |
卖出 |
| 09:46:01 |
10.58 |
15 |
19296 |
卖出 |
| 09:46:04 |
10.58 |
5 |
19301 |
卖出 |
| 09:46:07 |
10.58 |
43 |
19344 |
卖出 |
| 09:46:10 |
10.58 |
1 |
19345 |
卖出 |