汇金通[603577]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9 |
13 |
13 |
集合竞价 |
| 09:15:07 |
9.26 |
13 |
13 |
集合竞价 |
| 09:15:13 |
9.28 |
13 |
13 |
集合竞价 |
| 09:16:18 |
9.55 |
16 |
16 |
集合竞价 |
| 09:16:30 |
9.28 |
13 |
13 |
集合竞价 |
| 09:16:42 |
9.31 |
13 |
13 |
集合竞价 |
| 09:17:03 |
9.32 |
13 |
13 |
集合竞价 |
| 09:17:15 |
8.6 |
171 |
171 |
集合竞价 |
| 09:17:21 |
8.6 |
181 |
181 |
集合竞价 |
| 09:17:33 |
8.6 |
171 |
171 |
集合竞价 |
| 09:17:40 |
9.32 |
13 |
13 |
集合竞价 |
| 09:17:55 |
9.28 |
60 |
60 |
集合竞价 |
| 09:18:04 |
9.32 |
13 |
13 |
集合竞价 |
| 09:18:16 |
9.4 |
13 |
13 |
集合竞价 |
| 09:18:28 |
9.32 |
13 |
13 |
集合竞价 |
| 09:19:04 |
9.32 |
13 |
13 |
集合竞价 |
| 09:20:49 |
9.32 |
27 |
27 |
集合竞价 |
| 09:21:10 |
9.32 |
31 |
31 |
集合竞价 |
| 09:22:25 |
9.32 |
31 |
31 |
集合竞价 |
| 09:22:43 |
9.32 |
31 |
31 |
集合竞价 |
| 09:23:07 |
9.3 |
64 |
64 |
集合竞价 |
| 09:23:46 |
9.3 |
67 |
67 |
集合竞价 |
| 09:23:55 |
9.3 |
73 |
73 |
集合竞价 |
| 09:24:10 |
9.3 |
73 |
73 |
集合竞价 |
| 09:24:16 |
9.3 |
73 |
73 |
集合竞价 |
| 09:24:37 |
9.3 |
152 |
152 |
集合竞价 |
| 09:24:43 |
9.3 |
170 |
170 |
集合竞价 |
| 09:24:46 |
9.31 |
178 |
178 |
集合竞价 |
| 09:24:49 |
9.31 |
178 |
178 |
集合竞价 |
| 09:24:52 |
9.31 |
178 |
178 |
集合竞价 |
| 09:24:55 |
9.39 |
195 |
195 |
集合竞价 |
| 09:25:01 |
9.39 |
195 |
195 |
集合竞价 |
| 09:25:04 |
9.39 |
195 |
390 |
卖出 |
| 09:30:01 |
9.39 |
15 |
405 |
卖出 |
| 09:30:04 |
9.44 |
101 |
506 |
买入 |
| 09:30:07 |
9.44 |
75 |
581 |
卖出 |
| 09:30:10 |
9.44 |
81 |
662 |
卖出 |
| 09:30:13 |
9.45 |
24 |
686 |
买入 |
| 09:30:16 |
9.45 |
61 |
747 |
卖出 |
| 09:30:19 |
9.45 |
78 |
825 |
买入 |
| 09:30:22 |
9.45 |
53 |
878 |
买入 |
| 09:30:25 |
9.44 |
129 |
1007 |
卖出 |
| 09:30:28 |
9.44 |
35 |
1042 |
卖出 |
| 09:30:34 |
9.44 |
21 |
1063 |
买入 |
| 09:30:37 |
9.42 |
3 |
1066 |
卖出 |
| 09:30:46 |
9.45 |
158 |
1224 |
买入 |
| 09:30:49 |
9.45 |
3 |
1227 |
卖出 |
| 09:30:52 |
9.45 |
6 |
1233 |
卖出 |
| 09:30:55 |
9.45 |
1 |
1234 |
卖出 |
| 09:30:58 |
9.46 |
30 |
1264 |
买入 |
| 09:31:01 |
9.45 |
20 |
1284 |
卖出 |
| 09:31:04 |
9.45 |
2 |
1286 |
卖出 |
| 09:31:10 |
9.45 |
20 |
1306 |
卖出 |
| 09:31:16 |
9.45 |
10 |
1316 |
买入 |
| 09:31:19 |
9.44 |
20 |
1336 |
卖出 |
| 09:31:25 |
9.45 |
10 |
1346 |
买入 |
| 09:31:28 |
9.45 |
20 |
1366 |
买入 |
| 09:31:31 |
9.44 |
40 |
1406 |
卖出 |
| 09:31:37 |
9.43 |
57 |
1463 |
卖出 |
| 09:31:43 |
9.45 |
4 |
1467 |
买入 |
| 09:31:46 |
9.45 |
5 |
1472 |
卖出 |
| 09:31:49 |
9.45 |
10 |
1482 |
卖出 |
| 09:31:52 |
9.45 |
20 |
1502 |
卖出 |
| 09:31:55 |
9.45 |
4 |
1506 |
卖出 |
| 09:32:01 |
9.44 |
6 |
1512 |
卖出 |
| 09:32:07 |
9.44 |
44 |
1556 |
卖出 |
| 09:32:10 |
9.45 |
2 |
1558 |
买入 |
| 09:32:16 |
9.44 |
20 |
1578 |
买入 |
| 09:32:19 |
9.43 |
73 |
1651 |
卖出 |
| 09:32:25 |
9.44 |
82 |
1733 |
买入 |
| 09:32:37 |
9.44 |
3 |
1736 |
卖出 |
| 09:32:40 |
9.44 |
29 |
1765 |
卖出 |
| 09:32:49 |
9.45 |
45 |
1810 |
买入 |
| 09:32:52 |
9.45 |
6 |
1816 |
卖出 |
| 09:32:55 |
9.45 |
11 |
1827 |
卖出 |
| 09:33:01 |
9.49 |
100 |
1927 |
买入 |
| 09:33:07 |
9.48 |
1 |
1928 |
买入 |
| 09:33:10 |
9.46 |
6 |
1934 |
卖出 |
| 09:33:13 |
9.46 |
16 |
1950 |
卖出 |
| 09:33:16 |
9.46 |
6 |
1956 |
卖出 |
| 09:33:19 |
9.46 |
54 |
2010 |
卖出 |
| 09:33:22 |
9.47 |
5 |
2015 |
买入 |
| 09:33:25 |
9.46 |
39 |
2054 |
卖出 |
| 09:33:31 |
9.47 |
100 |
2154 |
买入 |
| 09:33:40 |
9.48 |
44 |
2198 |
买入 |
| 09:33:46 |
9.48 |
11 |
2209 |
买入 |
| 09:33:49 |
9.48 |
23 |
2232 |
卖出 |
| 09:33:55 |
9.48 |
11 |
2243 |
买入 |
| 09:33:58 |
9.48 |
1 |
2244 |
买入 |
| 09:34:01 |
9.49 |
22 |
2266 |
买入 |
| 09:34:07 |
9.5 |
90 |
2356 |
买入 |
| 09:34:10 |
9.49 |
3 |
2359 |
卖出 |
| 09:34:13 |
9.49 |
55 |
2414 |
卖出 |
| 09:34:16 |
9.5 |
145 |
2559 |
买入 |
| 09:34:19 |
9.49 |
25 |
2584 |
卖出 |
| 09:34:22 |
9.49 |
31 |
2615 |
卖出 |
| 09:34:25 |
9.52 |
246 |
2861 |
买入 |
| 09:34:28 |
9.52 |
13 |
2874 |
卖出 |
| 09:34:31 |
9.52 |
31 |
2905 |
卖出 |
| 09:34:34 |
9.52 |
7 |
2912 |
卖出 |
| 09:34:37 |
9.52 |
15 |
2927 |
买入 |
| 09:34:40 |
9.52 |
10 |
2937 |
买入 |
| 09:34:43 |
9.52 |
4 |
2941 |
买入 |
| 09:34:46 |
9.52 |
7 |
2948 |
卖出 |
| 09:34:52 |
9.53 |
4 |
2952 |
买入 |
| 09:34:55 |
9.52 |
11 |
2963 |
卖出 |
| 09:35:10 |
9.52 |
5 |
2968 |
卖出 |
| 09:35:13 |
9.52 |
6 |
2974 |
卖出 |
| 09:35:16 |
9.52 |
4 |
2978 |
卖出 |
| 09:35:19 |
9.52 |
5 |
2983 |
卖出 |
| 09:35:22 |
9.52 |
10 |
2993 |
卖出 |
| 09:35:25 |
9.53 |
27 |
3020 |
买入 |
| 09:35:28 |
9.53 |
2 |
3022 |
卖出 |
| 09:35:31 |
9.53 |
2 |
3024 |
卖出 |
| 09:35:40 |
9.53 |
10 |
3034 |
卖出 |
| 09:36:04 |
9.53 |
35 |
3069 |
卖出 |
| 09:36:07 |
9.53 |
5 |
3074 |
卖出 |
| 09:36:10 |
9.52 |
111 |
3185 |
卖出 |
| 09:36:13 |
9.54 |
38 |
3223 |
买入 |
| 09:36:16 |
9.54 |
12 |
3235 |
卖出 |
| 09:36:22 |
9.52 |
3 |
3238 |
卖出 |
| 09:36:25 |
9.52 |
47 |
3285 |
卖出 |
| 09:36:37 |
9.53 |
8 |
3293 |
卖出 |
| 09:36:40 |
9.53 |
21 |
3314 |
卖出 |
| 09:36:46 |
9.53 |
62 |
3376 |
卖出 |
| 09:36:52 |
9.53 |
6 |
3382 |
买入 |
| 09:36:55 |
9.53 |
2 |
3384 |
买入 |
| 09:37:07 |
9.53 |
1 |
3385 |
买入 |
| 09:37:13 |
9.54 |
339 |
3724 |
买入 |
| 09:37:16 |
9.55 |
9 |
3733 |
买入 |
| 09:37:19 |
9.55 |
12 |
3745 |
买入 |
| 09:37:28 |
9.57 |
77 |
3822 |
买入 |
| 09:37:31 |
9.57 |
11 |
3833 |
买入 |
| 09:37:34 |
9.57 |
15 |
3848 |
买入 |
| 09:37:43 |
9.57 |
67 |
3915 |
卖出 |
| 09:37:46 |
9.57 |
84 |
3999 |
买入 |
| 09:37:49 |
9.59 |
43 |
4042 |
买入 |
| 09:38:10 |
9.6 |
3 |
4045 |
买入 |
| 09:38:16 |
9.6 |
36 |
4081 |
买入 |
| 09:38:28 |
9.61 |
70 |
4151 |
买入 |
| 09:38:31 |
9.61 |
55 |
4206 |
卖出 |
| 09:38:34 |
9.61 |
36 |
4242 |
卖出 |
| 09:38:37 |
9.63 |
102 |
4344 |
买入 |
| 09:38:40 |
9.63 |
33 |
4377 |
卖出 |
| 09:38:46 |
9.63 |
5 |
4382 |
卖出 |
| 09:38:52 |
9.63 |
10 |
4392 |
卖出 |
| 09:39:04 |
9.63 |
65 |
4457 |
卖出 |
| 09:39:07 |
9.64 |
36 |
4493 |
买入 |
| 09:39:13 |
9.62 |
3 |
4496 |
卖出 |
| 09:39:16 |
9.63 |
15 |
4511 |
买入 |
| 09:39:22 |
9.63 |
100 |
4611 |
买入 |
| 09:39:25 |
9.63 |
10 |
4621 |
买入 |
| 09:39:28 |
9.62 |
30 |
4651 |
卖出 |
| 09:39:31 |
9.62 |
10 |
4661 |
买入 |
| 09:39:37 |
9.62 |
16 |
4677 |
买入 |
| 09:39:40 |
9.62 |
5 |
4682 |
买入 |
| 09:39:43 |
9.61 |
10 |
4692 |
卖出 |
| 09:39:46 |
9.61 |
48 |
4740 |
卖出 |
| 09:39:49 |
9.61 |
1 |
4741 |
买入 |
| 09:40:04 |
9.6 |
10 |
4751 |
卖出 |
| 09:40:07 |
9.6 |
4 |
4755 |
卖出 |
| 09:40:13 |
9.59 |
38 |
4793 |
卖出 |
| 09:40:22 |
9.59 |
13 |
4806 |
卖出 |
| 09:40:25 |
9.58 |
45 |
4851 |
卖出 |
| 09:40:34 |
9.58 |
51 |
4902 |
卖出 |
| 09:40:37 |
9.59 |
112 |
5014 |
买入 |
| 09:40:40 |
9.59 |
25 |
5039 |
买入 |
| 09:40:43 |
9.6 |
76 |
5115 |
买入 |
| 09:40:46 |
9.61 |
86 |
5201 |
买入 |
| 09:40:49 |
9.61 |
32 |
5233 |
买入 |
| 09:40:52 |
9.62 |
21 |
5254 |
买入 |
| 09:40:55 |
9.62 |
26 |
5280 |
买入 |
| 09:41:01 |
9.62 |
6 |
5286 |
卖出 |
| 09:41:04 |
9.62 |
36 |
5322 |
买入 |
| 09:41:07 |
9.62 |
18 |
5340 |
买入 |
| 09:41:10 |
9.62 |
24 |
5364 |
卖出 |
| 09:41:13 |
9.61 |
118 |
5482 |
卖出 |
| 09:41:19 |
9.61 |
24 |
5506 |
卖出 |
| 09:41:22 |
9.61 |
50 |
5556 |
买入 |
| 09:41:28 |
9.6 |
169 |
5725 |
卖出 |
| 09:41:31 |
9.6 |
6 |
5731 |
买入 |
| 09:41:34 |
9.59 |
155 |
5886 |
卖出 |
| 09:41:37 |
9.59 |
20 |
5906 |
买入 |
| 09:41:40 |
9.58 |
19 |
5925 |
卖出 |
| 09:41:43 |
9.58 |
78 |
6003 |
买入 |
| 09:41:46 |
9.58 |
11 |
6014 |
买入 |
| 09:41:49 |
9.6 |
92 |
6106 |
买入 |
| 09:41:52 |
9.61 |
387 |
6493 |
买入 |
| 09:42:07 |
9.64 |
133 |
6626 |
买入 |
| 09:42:10 |
9.65 |
106 |
6732 |
买入 |
| 09:42:13 |
9.62 |
58 |
6790 |
卖出 |
| 09:42:16 |
9.65 |
4 |
6794 |
买入 |
| 09:42:19 |
9.66 |
88 |
6882 |
买入 |
| 09:42:22 |
9.66 |
2 |
6884 |
买入 |
| 09:42:28 |
9.7 |
81 |
6965 |
买入 |
| 09:42:31 |
9.66 |
142 |
7107 |
卖出 |
| 09:42:34 |
9.69 |
5 |
7112 |
买入 |
| 09:42:40 |
9.69 |
71 |
7183 |
买入 |
| 09:42:43 |
9.69 |
6 |
7189 |
买入 |
| 09:42:46 |
9.7 |
50 |
7239 |
买入 |
| 09:42:49 |
9.7 |
46 |
7285 |
买入 |
| 09:42:52 |
9.69 |
85 |
7370 |
卖出 |
| 09:42:55 |
9.72 |
19 |
7389 |
买入 |
| 09:42:58 |
9.71 |
40 |
7429 |
卖出 |
| 09:43:01 |
9.72 |
11 |
7440 |
买入 |
| 09:43:04 |
9.71 |
1 |
7441 |
卖出 |
| 09:43:07 |
9.7 |
41 |
7482 |
卖出 |
| 09:43:10 |
9.71 |
10 |
7492 |
买入 |
| 09:43:13 |
9.7 |
83 |
7575 |
卖出 |
| 09:43:19 |
9.7 |
1 |
7576 |
买入 |
| 09:43:22 |
9.66 |
10 |
7586 |
卖出 |
| 09:43:25 |
9.69 |
17 |
7603 |
买入 |
| 09:43:34 |
9.69 |
21 |
7624 |
买入 |
| 09:43:46 |
9.66 |
20 |
7644 |
卖出 |
| 09:43:52 |
9.69 |
74 |
7718 |
买入 |
| 09:43:55 |
9.69 |
5 |
7723 |
买入 |
| 09:43:58 |
9.69 |
1 |
7724 |
买入 |
| 09:44:10 |
9.69 |
115 |
7839 |
买入 |
| 09:44:13 |
9.69 |
13 |
7852 |
买入 |
| 09:44:16 |
9.69 |
14 |
7866 |
买入 |
| 09:44:19 |
9.68 |
1 |
7867 |
卖出 |
| 09:44:25 |
9.69 |
20 |
7887 |
买入 |
| 09:44:28 |
9.68 |
1 |
7888 |
卖出 |
| 09:44:31 |
9.69 |
14 |
7902 |
买入 |
| 09:44:34 |
9.68 |
3 |
7905 |
卖出 |
| 09:44:37 |
9.68 |
3 |
7908 |
卖出 |
| 09:44:43 |
9.68 |
2 |
7910 |
卖出 |
| 09:44:49 |
9.68 |
11 |
7921 |
卖出 |
| 09:44:52 |
9.69 |
37 |
7958 |
买入 |
| 09:45:01 |
9.69 |
66 |
8024 |
买入 |
| 09:45:04 |
9.7 |
1 |
8025 |
买入 |
| 09:45:07 |
9.69 |
3 |
8028 |
卖出 |
| 09:45:10 |
9.7 |
11 |
8039 |
买入 |
| 09:45:13 |
9.7 |
81 |
8120 |
买入 |
| 09:45:19 |
9.7 |
25 |
8145 |
买入 |
| 09:45:22 |
9.7 |
171 |
8316 |
买入 |
| 09:45:25 |
9.7 |
11 |
8327 |
买入 |
| 09:45:28 |
9.7 |
21 |
8348 |
买入 |
| 09:45:31 |
9.7 |
53 |
8401 |
买入 |
| 09:45:34 |
9.72 |
36 |
8437 |
买入 |
| 09:45:37 |
9.72 |
7 |
8444 |
买入 |
| 09:45:46 |
9.73 |
74 |
8518 |
买入 |
| 09:45:49 |
9.74 |
100 |
8618 |
买入 |
| 09:45:55 |
9.75 |
2 |
8620 |
买入 |
| 09:45:58 |
9.75 |
24 |
8644 |
买入 |
| 09:46:01 |
9.75 |
16 |
8660 |
卖出 |
| 09:46:04 |
9.76 |
5 |
8665 |
买入 |
| 09:46:07 |
9.75 |
33 |
8698 |
卖出 |
| 09:46:10 |
9.79 |
120 |
8818 |
买入 |
| 09:46:13 |
9.78 |
2 |
8820 |
卖出 |
| 09:46:16 |
9.78 |
6 |
8826 |
买入 |
| 09:46:19 |
9.79 |
12 |
8838 |
买入 |
| 09:46:25 |
9.78 |
22 |
8860 |
卖出 |
| 09:46:34 |
9.78 |
4 |
8864 |
买入 |
| 09:46:37 |
9.78 |
34 |
8898 |
买入 |
| 09:46:40 |
9.77 |
5 |
8903 |
卖出 |
| 09:46:46 |
9.76 |
10 |
8913 |
卖出 |
| 09:46:52 |
9.76 |
137 |
9050 |
卖出 |
| 09:46:58 |
9.76 |
8 |
9058 |
买入 |
| 09:47:01 |
9.75 |
3 |
9061 |
卖出 |
| 09:47:04 |
9.76 |
3 |
9064 |
买入 |
| 09:47:07 |
9.75 |
33 |
9097 |
卖出 |
| 09:47:10 |
9.75 |
4 |
9101 |
买入 |
| 09:47:13 |
9.74 |
8 |
9109 |
卖出 |
| 09:47:19 |
9.74 |
176 |
9285 |
买入 |
| 09:47:22 |
9.74 |
4 |
9289 |
买入 |
| 09:47:28 |
9.74 |
41 |
9330 |
买入 |
| 09:47:31 |
9.71 |
6 |
9336 |
卖出 |
| 09:47:34 |
9.73 |
44 |
9380 |
买入 |
| 09:47:40 |
9.73 |
85 |
9465 |
卖出 |
| 09:47:46 |
9.73 |
10 |
9475 |
卖出 |
| 09:47:49 |
9.73 |
36 |
9511 |
卖出 |
| 09:47:55 |
9.73 |
10 |
9521 |
卖出 |
| 09:47:58 |
9.73 |
86 |
9607 |
卖出 |
| 09:48:01 |
9.73 |
46 |
9653 |
卖出 |
| 09:48:04 |
9.73 |
4 |
9657 |
卖出 |
| 09:48:07 |
9.73 |
17 |
9674 |
卖出 |
| 09:48:10 |
9.73 |
78 |
9752 |
买入 |
| 09:48:34 |
9.73 |
15 |
9767 |
卖出 |
| 09:48:37 |
9.73 |
5 |
9772 |
卖出 |
| 09:48:49 |
9.74 |
25 |
9797 |
买入 |
| 09:48:52 |
9.74 |
21 |
9818 |
买入 |
| 09:48:55 |
9.74 |
7 |
9825 |
买入 |
| 09:48:58 |
9.73 |
18 |
9843 |
卖出 |
| 09:49:01 |
9.74 |
9 |
9852 |
买入 |
| 09:49:04 |
9.74 |
35 |
9887 |
买入 |
| 09:49:07 |
9.74 |
6 |
9893 |
买入 |
| 09:49:10 |
9.74 |
4 |
9897 |
买入 |
| 09:49:13 |
9.74 |
6 |
9903 |
买入 |
| 09:49:16 |
9.74 |
56 |
9959 |
买入 |
| 09:49:19 |
9.74 |
5 |
9964 |
买入 |
| 09:49:31 |
9.73 |
10 |
9974 |
卖出 |
| 09:49:37 |
9.73 |
17 |
9991 |
卖出 |
| 09:49:43 |
9.72 |
1 |
9992 |
卖出 |
| 09:49:55 |
9.72 |
20 |
10012 |
卖出 |
| 09:49:58 |
9.72 |
2 |
10014 |
卖出 |
| 09:50:01 |
9.71 |
41 |
10055 |
卖出 |
| 09:50:04 |
9.71 |
10 |
10065 |
卖出 |
| 09:50:07 |
9.71 |
5 |
10070 |
卖出 |
| 09:50:13 |
9.71 |
30 |
10100 |
卖出 |