汇金通[603577]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
9.71 |
1 |
1 |
集合竞价 |
| 09:18:31 |
9.76 |
1 |
1 |
集合竞价 |
| 09:18:46 |
10.02 |
11 |
11 |
集合竞价 |
| 09:18:52 |
10.02 |
11 |
11 |
集合竞价 |
| 09:18:55 |
10.02 |
24 |
24 |
集合竞价 |
| 09:19:31 |
10.02 |
0 |
0 |
集合竞价 |
| 09:20:01 |
10.02 |
2 |
2 |
集合竞价 |
| 09:20:07 |
10 |
2 |
2 |
集合竞价 |
| 09:20:22 |
9.72 |
18 |
18 |
集合竞价 |
| 09:20:31 |
9.72 |
24 |
24 |
集合竞价 |
| 09:20:37 |
9.72 |
24 |
24 |
集合竞价 |
| 09:20:46 |
9.72 |
24 |
24 |
集合竞价 |
| 09:20:55 |
9.72 |
24 |
24 |
集合竞价 |
| 09:21:04 |
9.72 |
44 |
44 |
集合竞价 |
| 09:21:10 |
9.72 |
44 |
44 |
集合竞价 |
| 09:21:22 |
9.72 |
65 |
65 |
集合竞价 |
| 09:21:28 |
9.72 |
65 |
65 |
集合竞价 |
| 09:21:40 |
9.72 |
75 |
75 |
集合竞价 |
| 09:22:25 |
9.72 |
75 |
75 |
集合竞价 |
| 09:22:37 |
9.72 |
75 |
75 |
集合竞价 |
| 09:22:40 |
9.72 |
75 |
75 |
集合竞价 |
| 09:22:43 |
9.72 |
98 |
98 |
集合竞价 |
| 09:22:58 |
9.72 |
103 |
103 |
集合竞价 |
| 09:23:10 |
9.72 |
103 |
103 |
集合竞价 |
| 09:23:16 |
9.72 |
133 |
133 |
集合竞价 |
| 09:23:28 |
9.72 |
163 |
163 |
集合竞价 |
| 09:23:31 |
9.72 |
181 |
181 |
集合竞价 |
| 09:23:43 |
9.72 |
182 |
182 |
集合竞价 |
| 09:23:55 |
9.72 |
182 |
182 |
集合竞价 |
| 09:24:10 |
9.72 |
182 |
182 |
集合竞价 |
| 09:24:31 |
9.72 |
202 |
202 |
集合竞价 |
| 09:24:34 |
9.72 |
255 |
255 |
集合竞价 |
| 09:24:37 |
9.72 |
306 |
306 |
集合竞价 |
| 09:24:40 |
9.72 |
317 |
317 |
集合竞价 |
| 09:24:49 |
9.72 |
317 |
317 |
集合竞价 |
| 09:24:52 |
9.72 |
317 |
317 |
集合竞价 |
| 09:24:55 |
9.72 |
317 |
317 |
集合竞价 |
| 09:24:58 |
9.73 |
357 |
357 |
集合竞价 |
| 09:25:03 |
9.76 |
359 |
716 |
卖出 |
| 09:30:02 |
9.76 |
61 |
777 |
卖出 |
| 09:30:05 |
9.76 |
162 |
939 |
卖出 |
| 09:30:08 |
9.73 |
192 |
1131 |
卖出 |
| 09:30:11 |
9.73 |
144 |
1275 |
卖出 |
| 09:30:14 |
9.79 |
203 |
1478 |
买入 |
| 09:30:17 |
9.77 |
112 |
1590 |
卖出 |
| 09:30:20 |
9.76 |
30 |
1620 |
卖出 |
| 09:30:23 |
9.76 |
68 |
1688 |
卖出 |
| 09:30:26 |
9.76 |
52 |
1740 |
买入 |
| 09:30:29 |
9.74 |
14 |
1754 |
卖出 |
| 09:30:32 |
9.74 |
77 |
1831 |
买入 |
| 09:30:35 |
9.73 |
73 |
1904 |
卖出 |
| 09:30:38 |
9.74 |
21 |
1925 |
买入 |
| 09:30:41 |
9.75 |
3 |
1928 |
买入 |
| 09:30:44 |
9.75 |
2 |
1930 |
买入 |
| 09:30:47 |
9.75 |
5 |
1935 |
买入 |
| 09:30:50 |
9.76 |
4 |
1939 |
买入 |
| 09:30:53 |
9.76 |
64 |
2003 |
买入 |
| 09:30:56 |
9.77 |
5 |
2008 |
买入 |
| 09:30:59 |
9.8 |
1 |
2009 |
买入 |
| 09:31:05 |
9.8 |
18 |
2027 |
买入 |
| 09:31:08 |
9.81 |
2 |
2029 |
买入 |
| 09:31:11 |
9.81 |
21 |
2050 |
卖出 |
| 09:31:14 |
9.81 |
40 |
2090 |
卖出 |
| 09:31:17 |
9.82 |
4 |
2094 |
买入 |
| 09:31:23 |
9.83 |
6 |
2100 |
买入 |
| 09:31:26 |
9.83 |
11 |
2111 |
卖出 |
| 09:31:29 |
9.84 |
51 |
2162 |
买入 |
| 09:31:32 |
9.85 |
15 |
2177 |
买入 |
| 09:31:35 |
9.89 |
89 |
2266 |
买入 |
| 09:31:38 |
9.87 |
4 |
2270 |
卖出 |
| 09:31:47 |
9.93 |
33 |
2303 |
买入 |
| 09:31:50 |
9.92 |
57 |
2360 |
卖出 |
| 09:31:53 |
9.9 |
61 |
2421 |
卖出 |
| 09:31:56 |
9.89 |
25 |
2446 |
买入 |
| 09:31:59 |
9.88 |
9 |
2455 |
卖出 |
| 09:32:02 |
9.88 |
21 |
2476 |
买入 |
| 09:32:05 |
9.85 |
76 |
2552 |
卖出 |
| 09:32:08 |
9.86 |
83 |
2635 |
买入 |
| 09:32:11 |
9.85 |
5 |
2640 |
卖出 |
| 09:32:14 |
9.84 |
18 |
2658 |
卖出 |
| 09:32:17 |
9.81 |
142 |
2800 |
卖出 |
| 09:32:20 |
9.85 |
69 |
2869 |
买入 |
| 09:32:23 |
9.81 |
26 |
2895 |
卖出 |
| 09:32:26 |
9.81 |
255 |
3150 |
卖出 |
| 09:32:29 |
9.8 |
284 |
3434 |
卖出 |
| 09:32:32 |
9.81 |
82 |
3516 |
买入 |
| 09:32:35 |
9.79 |
28 |
3544 |
卖出 |
| 09:32:38 |
9.8 |
200 |
3744 |
买入 |
| 09:32:41 |
9.8 |
36 |
3780 |
买入 |
| 09:32:44 |
9.78 |
68 |
3848 |
卖出 |
| 09:32:47 |
9.8 |
129 |
3977 |
买入 |
| 09:32:50 |
9.78 |
6 |
3983 |
卖出 |
| 09:32:53 |
9.8 |
193 |
4176 |
买入 |
| 09:32:56 |
9.79 |
9 |
4185 |
卖出 |
| 09:32:59 |
9.8 |
131 |
4316 |
买入 |
| 09:33:02 |
9.8 |
10 |
4326 |
卖出 |
| 09:33:05 |
9.81 |
13 |
4339 |
买入 |
| 09:33:08 |
9.81 |
196 |
4535 |
卖出 |
| 09:33:11 |
9.83 |
22 |
4557 |
买入 |
| 09:33:14 |
9.83 |
105 |
4662 |
买入 |
| 09:33:17 |
9.83 |
129 |
4791 |
买入 |
| 09:33:20 |
9.82 |
129 |
4920 |
卖出 |
| 09:33:23 |
9.83 |
73 |
4993 |
买入 |
| 09:33:26 |
9.83 |
78 |
5071 |
买入 |
| 09:33:29 |
9.86 |
55 |
5126 |
买入 |
| 09:33:32 |
9.84 |
9 |
5135 |
卖出 |
| 09:33:35 |
9.86 |
50 |
5185 |
买入 |
| 09:33:38 |
9.85 |
6 |
5191 |
卖出 |
| 09:33:41 |
9.87 |
277 |
5468 |
买入 |
| 09:33:44 |
9.87 |
11 |
5479 |
买入 |
| 09:33:47 |
9.88 |
9 |
5488 |
买入 |
| 09:33:50 |
9.89 |
17 |
5505 |
买入 |
| 09:33:53 |
9.92 |
16 |
5521 |
买入 |
| 09:33:56 |
9.91 |
8 |
5529 |
卖出 |
| 09:34:02 |
9.91 |
92 |
5621 |
卖出 |
| 09:34:05 |
9.89 |
46 |
5667 |
卖出 |
| 09:34:08 |
9.93 |
29 |
5696 |
买入 |
| 09:34:11 |
9.92 |
37 |
5733 |
卖出 |
| 09:34:14 |
9.92 |
28 |
5761 |
买入 |
| 09:34:17 |
9.89 |
85 |
5846 |
卖出 |
| 09:34:20 |
9.89 |
50 |
5896 |
卖出 |
| 09:34:23 |
9.88 |
55 |
5951 |
卖出 |
| 09:34:26 |
9.87 |
21 |
5972 |
买入 |
| 09:34:32 |
9.88 |
75 |
6047 |
买入 |
| 09:34:35 |
9.88 |
22 |
6069 |
卖出 |
| 09:34:38 |
9.88 |
1 |
6070 |
卖出 |
| 09:34:41 |
9.88 |
57 |
6127 |
卖出 |
| 09:34:44 |
9.87 |
65 |
6192 |
卖出 |
| 09:34:50 |
9.87 |
29 |
6221 |
买入 |
| 09:34:53 |
9.87 |
4 |
6225 |
买入 |
| 09:34:56 |
9.86 |
4 |
6229 |
卖出 |
| 09:34:59 |
9.86 |
11 |
6240 |
买入 |
| 09:35:05 |
9.84 |
5 |
6245 |
卖出 |
| 09:35:08 |
9.84 |
7 |
6252 |
卖出 |
| 09:35:14 |
9.87 |
10 |
6262 |
买入 |
| 09:35:17 |
9.87 |
1 |
6263 |
买入 |
| 09:35:26 |
9.85 |
20 |
6283 |
卖出 |
| 09:35:29 |
9.85 |
10 |
6293 |
买入 |
| 09:35:32 |
9.85 |
17 |
6310 |
买入 |
| 09:35:35 |
9.85 |
13 |
6323 |
买入 |
| 09:35:41 |
9.85 |
13 |
6336 |
卖出 |
| 09:35:44 |
9.85 |
10 |
6346 |
买入 |
| 09:35:50 |
9.86 |
76 |
6422 |
买入 |
| 09:35:53 |
9.84 |
21 |
6443 |
卖出 |
| 09:35:56 |
9.85 |
2 |
6445 |
买入 |
| 09:36:02 |
9.85 |
10 |
6455 |
买入 |
| 09:36:05 |
9.84 |
57 |
6512 |
卖出 |
| 09:36:20 |
9.84 |
25 |
6537 |
卖出 |
| 09:36:23 |
9.86 |
5 |
6542 |
买入 |
| 09:36:29 |
9.87 |
8 |
6550 |
买入 |
| 09:36:38 |
9.87 |
6 |
6556 |
买入 |
| 09:36:41 |
9.87 |
5 |
6561 |
买入 |
| 09:36:44 |
9.87 |
3 |
6564 |
买入 |
| 09:36:47 |
9.87 |
11 |
6575 |
卖出 |
| 09:36:50 |
9.87 |
19 |
6594 |
卖出 |
| 09:36:56 |
9.87 |
5 |
6599 |
卖出 |
| 09:37:02 |
9.87 |
65 |
6664 |
卖出 |
| 09:37:05 |
9.88 |
25 |
6689 |
买入 |
| 09:37:11 |
9.88 |
4 |
6693 |
买入 |
| 09:37:14 |
9.88 |
2 |
6695 |
买入 |
| 09:37:23 |
9.88 |
65 |
6760 |
买入 |
| 09:37:26 |
9.88 |
42 |
6802 |
买入 |
| 09:37:29 |
9.88 |
1 |
6803 |
卖出 |
| 09:37:32 |
9.88 |
2 |
6805 |
买入 |
| 09:37:35 |
9.88 |
20 |
6825 |
买入 |
| 09:37:38 |
9.91 |
147 |
6972 |
买入 |
| 09:37:44 |
9.9 |
4 |
6976 |
买入 |
| 09:37:47 |
9.89 |
82 |
7058 |
卖出 |
| 09:37:50 |
9.91 |
59 |
7117 |
买入 |
| 09:37:53 |
9.94 |
38 |
7155 |
买入 |
| 09:37:56 |
9.94 |
3 |
7158 |
卖出 |
| 09:38:02 |
9.94 |
39 |
7197 |
卖出 |
| 09:38:05 |
9.94 |
43 |
7240 |
卖出 |
| 09:38:08 |
9.94 |
23 |
7263 |
买入 |
| 09:38:11 |
9.91 |
88 |
7351 |
卖出 |
| 09:38:14 |
9.92 |
10 |
7361 |
买入 |
| 09:38:17 |
9.92 |
2 |
7363 |
买入 |
| 09:38:23 |
9.9 |
176 |
7539 |
卖出 |
| 09:38:26 |
9.92 |
29 |
7568 |
买入 |
| 09:38:32 |
9.89 |
10 |
7578 |
卖出 |
| 09:38:35 |
9.89 |
10 |
7588 |
卖出 |
| 09:38:41 |
9.92 |
5 |
7593 |
买入 |
| 09:38:44 |
9.91 |
3 |
7596 |
卖出 |
| 09:38:50 |
9.9 |
1 |
7597 |
卖出 |
| 09:38:56 |
9.89 |
4 |
7601 |
卖出 |
| 09:38:59 |
9.89 |
107 |
7708 |
卖出 |
| 09:39:02 |
9.89 |
1 |
7709 |
买入 |
| 09:39:05 |
9.89 |
11 |
7720 |
买入 |
| 09:39:11 |
9.89 |
13 |
7733 |
买入 |
| 09:39:20 |
9.89 |
50 |
7783 |
买入 |
| 09:39:23 |
9.88 |
16 |
7799 |
卖出 |
| 09:39:26 |
9.89 |
48 |
7847 |
买入 |
| 09:39:29 |
9.89 |
12 |
7859 |
卖出 |
| 09:39:32 |
9.89 |
6 |
7865 |
买入 |
| 09:39:41 |
9.89 |
20 |
7885 |
买入 |
| 09:39:47 |
9.89 |
2 |
7887 |
买入 |
| 09:40:02 |
9.89 |
12 |
7899 |
买入 |
| 09:40:05 |
9.89 |
7 |
7906 |
买入 |
| 09:40:08 |
9.92 |
81 |
7987 |
买入 |
| 09:40:11 |
9.92 |
6 |
7993 |
买入 |
| 09:40:14 |
9.92 |
17 |
8010 |
买入 |
| 09:40:23 |
9.93 |
10 |
8020 |
买入 |
| 09:40:26 |
9.93 |
40 |
8060 |
买入 |
| 09:40:29 |
9.93 |
16 |
8076 |
买入 |
| 09:40:32 |
9.95 |
6 |
8082 |
买入 |
| 09:40:35 |
9.94 |
24 |
8106 |
卖出 |
| 09:40:38 |
9.93 |
33 |
8139 |
卖出 |
| 09:40:41 |
9.94 |
2 |
8141 |
买入 |
| 09:40:47 |
9.94 |
12 |
8153 |
卖出 |
| 09:40:50 |
9.95 |
11 |
8164 |
买入 |
| 09:40:53 |
9.95 |
34 |
8198 |
买入 |
| 09:40:56 |
9.93 |
12 |
8210 |
卖出 |
| 09:41:02 |
9.93 |
11 |
8221 |
卖出 |
| 09:41:08 |
9.94 |
1 |
8222 |
买入 |
| 09:41:11 |
9.94 |
12 |
8234 |
买入 |
| 09:41:20 |
9.94 |
2 |
8236 |
买入 |
| 09:41:35 |
9.95 |
2 |
8238 |
买入 |
| 09:41:38 |
9.94 |
15 |
8253 |
卖出 |
| 09:41:41 |
9.93 |
45 |
8298 |
卖出 |
| 09:41:44 |
9.92 |
80 |
8378 |
卖出 |
| 09:41:47 |
9.94 |
37 |
8415 |
买入 |
| 09:41:50 |
9.89 |
566 |
8981 |
卖出 |
| 09:41:56 |
9.93 |
1 |
8982 |
买入 |
| 09:42:02 |
9.93 |
10 |
8992 |
卖出 |
| 09:42:14 |
9.93 |
30 |
9022 |
卖出 |
| 09:42:29 |
9.93 |
32 |
9054 |
买入 |
| 09:42:32 |
9.93 |
3 |
9057 |
卖出 |
| 09:42:38 |
9.95 |
12 |
9069 |
买入 |
| 09:42:47 |
9.95 |
306 |
9375 |
买入 |
| 09:42:53 |
9.95 |
4 |
9379 |
买入 |
| 09:42:56 |
9.95 |
4 |
9383 |
买入 |
| 09:43:02 |
9.95 |
50 |
9433 |
买入 |
| 09:43:05 |
9.96 |
7 |
9440 |
买入 |
| 09:43:14 |
9.96 |
1 |
9441 |
卖出 |
| 09:43:17 |
9.97 |
20 |
9461 |
买入 |
| 09:43:20 |
9.99 |
30 |
9491 |
买入 |
| 09:43:26 |
9.99 |
46 |
9537 |
买入 |
| 09:43:35 |
10 |
9 |
9546 |
买入 |
| 09:43:41 |
10 |
5 |
9551 |
买入 |
| 09:43:44 |
10 |
159 |
9710 |
买入 |
| 09:43:50 |
10.02 |
5 |
9715 |
买入 |
| 09:43:56 |
10.02 |
7 |
9722 |
买入 |
| 09:43:59 |
10.02 |
13 |
9735 |
买入 |
| 09:44:02 |
10.02 |
148 |
9883 |
买入 |
| 09:44:11 |
10.03 |
8 |
9891 |
买入 |
| 09:44:17 |
10.03 |
1 |
9892 |
卖出 |
| 09:44:20 |
10.05 |
8 |
9900 |
买入 |
| 09:44:23 |
10.04 |
32 |
9932 |
卖出 |
| 09:44:26 |
10.06 |
100 |
10032 |
买入 |
| 09:44:29 |
10.05 |
3 |
10035 |
买入 |
| 09:44:32 |
10.04 |
3 |
10038 |
卖出 |
| 09:44:35 |
10.04 |
17 |
10055 |
卖出 |
| 09:44:38 |
10.05 |
509 |
10564 |
买入 |
| 09:44:41 |
9.95 |
832 |
11396 |
卖出 |
| 09:44:44 |
10.01 |
2 |
11398 |
买入 |
| 09:44:47 |
9.99 |
4 |
11402 |
卖出 |
| 09:44:50 |
10.02 |
34 |
11436 |
买入 |
| 09:44:53 |
10.02 |
20 |
11456 |
买入 |
| 09:44:56 |
10.02 |
1 |
11457 |
买入 |
| 09:44:59 |
10.02 |
116 |
11573 |
买入 |
| 09:45:05 |
10.02 |
115 |
11688 |
卖出 |
| 09:45:08 |
10.02 |
12 |
11700 |
卖出 |
| 09:45:11 |
10.02 |
12 |
11712 |
卖出 |
| 09:45:17 |
10.03 |
27 |
11739 |
买入 |
| 09:45:20 |
10.04 |
1 |
11740 |
买入 |
| 09:45:29 |
10.04 |
1 |
11741 |
买入 |
| 09:45:38 |
10.04 |
15 |
11756 |
卖出 |
| 09:45:44 |
10.05 |
72 |
11828 |
买入 |
| 09:45:50 |
10.05 |
10 |
11838 |
卖出 |
| 09:45:53 |
10.06 |
19 |
11857 |
买入 |
| 09:45:59 |
10.06 |
22 |
11879 |
买入 |
| 09:46:05 |
10.06 |
40 |
11919 |
卖出 |
| 09:46:08 |
10.06 |
56 |
11975 |
卖出 |
| 09:46:11 |
10.06 |
114 |
12089 |
买入 |
| 09:46:14 |
10.05 |
49 |
12138 |
卖出 |
| 09:46:20 |
10.04 |
83 |
12221 |
卖出 |
| 09:46:23 |
10.04 |
10 |
12231 |
卖出 |
| 09:46:26 |
10.06 |
7 |
12238 |
买入 |
| 09:46:29 |
10.05 |
2 |
12240 |
买入 |
| 09:46:35 |
10.05 |
10 |
12250 |
卖出 |
| 09:46:38 |
10.05 |
21 |
12271 |
卖出 |
| 09:46:41 |
10.06 |
94 |
12365 |
买入 |
| 09:46:44 |
10.05 |
34 |
12399 |
卖出 |
| 09:46:50 |
10.06 |
24 |
12423 |
买入 |
| 09:46:53 |
10.06 |
53 |
12476 |
买入 |
| 09:47:14 |
10.07 |
5 |
12481 |
买入 |
| 09:47:17 |
10.07 |
40 |
12521 |
买入 |
| 09:47:20 |
10.07 |
1 |
12522 |
买入 |
| 09:47:23 |
10.07 |
4 |
12526 |
买入 |
| 09:47:26 |
10.07 |
1 |
12527 |
卖出 |
| 09:47:41 |
10.07 |
2 |
12529 |
买入 |
| 09:47:44 |
10.07 |
7 |
12536 |
买入 |
| 09:47:50 |
10.07 |
37 |
12573 |
买入 |
| 09:47:56 |
10.08 |
1 |
12574 |
买入 |
| 09:48:05 |
10.08 |
4 |
12578 |
买入 |
| 09:48:08 |
10.08 |
6 |
12584 |
卖出 |
| 09:48:11 |
10.07 |
11 |
12595 |
卖出 |
| 09:48:14 |
10.07 |
11 |
12606 |
卖出 |
| 09:48:17 |
10.07 |
16 |
12622 |
卖出 |
| 09:48:20 |
10.08 |
115 |
12737 |
买入 |