禾丰股份[603609]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.22 |
14 |
14 |
集合竞价 |
| 09:15:07 |
10.25 |
34 |
34 |
集合竞价 |
| 09:24:55 |
10.24 |
311 |
311 |
集合竞价 |
| 09:25:04 |
10.23 |
322 |
633 |
买入 |
| 09:30:01 |
10.22 |
41 |
674 |
卖出 |
| 09:30:04 |
10.21 |
96 |
770 |
卖出 |
| 09:30:07 |
10.2 |
188 |
958 |
卖出 |
| 09:30:10 |
10.2 |
36 |
994 |
买入 |
| 09:30:13 |
10.19 |
78 |
1072 |
买入 |
| 09:30:16 |
10.19 |
134 |
1206 |
买入 |
| 09:30:19 |
10.18 |
133 |
1339 |
卖出 |
| 09:30:22 |
10.18 |
81 |
1420 |
买入 |
| 09:30:25 |
10.18 |
31 |
1451 |
买入 |
| 09:30:28 |
10.19 |
35 |
1486 |
买入 |
| 09:30:31 |
10.18 |
20 |
1506 |
卖出 |
| 09:30:34 |
10.18 |
29 |
1535 |
买入 |
| 09:30:37 |
10.18 |
27 |
1562 |
买入 |
| 09:30:40 |
10.17 |
30 |
1592 |
卖出 |
| 09:30:43 |
10.17 |
62 |
1654 |
卖出 |
| 09:30:46 |
10.17 |
36 |
1690 |
买入 |
| 09:30:49 |
10.18 |
64 |
1754 |
买入 |
| 09:30:52 |
10.18 |
20 |
1774 |
买入 |
| 09:30:55 |
10.18 |
7 |
1781 |
买入 |
| 09:30:58 |
10.18 |
18 |
1799 |
买入 |
| 09:31:01 |
10.17 |
5 |
1804 |
卖出 |
| 09:31:04 |
10.18 |
24 |
1828 |
买入 |
| 09:31:07 |
10.19 |
49 |
1877 |
买入 |
| 09:31:10 |
10.18 |
7 |
1884 |
卖出 |
| 09:31:13 |
10.17 |
26 |
1910 |
买入 |
| 09:31:16 |
10.17 |
24 |
1934 |
买入 |
| 09:31:19 |
10.16 |
4 |
1938 |
卖出 |
| 09:31:22 |
10.17 |
15 |
1953 |
买入 |
| 09:31:28 |
10.17 |
2 |
1955 |
买入 |
| 09:31:31 |
10.17 |
29 |
1984 |
买入 |
| 09:31:34 |
10.17 |
9 |
1993 |
买入 |
| 09:31:37 |
10.17 |
6 |
1999 |
卖出 |
| 09:31:40 |
10.17 |
3 |
2002 |
卖出 |
| 09:31:43 |
10.18 |
10 |
2012 |
买入 |
| 09:31:46 |
10.18 |
39 |
2051 |
买入 |
| 09:31:49 |
10.17 |
63 |
2114 |
卖出 |
| 09:31:52 |
10.17 |
7 |
2121 |
卖出 |
| 09:31:55 |
10.18 |
31 |
2152 |
买入 |
| 09:31:58 |
10.18 |
14 |
2166 |
卖出 |
| 09:32:01 |
10.18 |
1 |
2167 |
买入 |
| 09:32:04 |
10.17 |
6 |
2173 |
卖出 |
| 09:32:10 |
10.17 |
38 |
2211 |
卖出 |
| 09:32:13 |
10.17 |
13 |
2224 |
买入 |
| 09:32:16 |
10.18 |
5 |
2229 |
买入 |
| 09:32:19 |
10.18 |
22 |
2251 |
买入 |
| 09:32:22 |
10.18 |
4 |
2255 |
卖出 |
| 09:32:25 |
10.18 |
15 |
2270 |
卖出 |
| 09:32:28 |
10.16 |
42 |
2312 |
卖出 |
| 09:32:31 |
10.19 |
78 |
2390 |
买入 |
| 09:32:34 |
10.19 |
49 |
2439 |
卖出 |
| 09:32:37 |
10.17 |
20 |
2459 |
卖出 |
| 09:32:40 |
10.19 |
2 |
2461 |
买入 |
| 09:32:43 |
10.18 |
16 |
2477 |
卖出 |
| 09:32:46 |
10.19 |
7 |
2484 |
买入 |
| 09:32:49 |
10.19 |
1 |
2485 |
买入 |
| 09:32:52 |
10.18 |
3 |
2488 |
卖出 |
| 09:32:55 |
10.19 |
2 |
2490 |
买入 |
| 09:32:58 |
10.18 |
11 |
2501 |
卖出 |
| 09:33:04 |
10.18 |
100 |
2601 |
卖出 |
| 09:33:07 |
10.17 |
10 |
2611 |
卖出 |
| 09:33:16 |
10.17 |
12 |
2623 |
卖出 |
| 09:33:19 |
10.19 |
17 |
2640 |
买入 |
| 09:33:22 |
10.17 |
2 |
2642 |
卖出 |
| 09:33:25 |
10.19 |
32 |
2674 |
买入 |
| 09:33:28 |
10.19 |
7 |
2681 |
卖出 |
| 09:33:31 |
10.18 |
7 |
2688 |
卖出 |
| 09:33:37 |
10.19 |
2 |
2690 |
买入 |
| 09:33:40 |
10.18 |
4 |
2694 |
卖出 |
| 09:33:43 |
10.18 |
19 |
2713 |
卖出 |
| 09:33:46 |
10.18 |
4 |
2717 |
卖出 |
| 09:33:49 |
10.18 |
2 |
2719 |
卖出 |
| 09:33:52 |
10.19 |
1 |
2720 |
买入 |
| 09:33:55 |
10.18 |
3 |
2723 |
卖出 |
| 09:33:58 |
10.2 |
41 |
2764 |
买入 |
| 09:34:01 |
10.21 |
24 |
2788 |
买入 |
| 09:34:04 |
10.21 |
14 |
2802 |
买入 |
| 09:34:07 |
10.22 |
82 |
2884 |
买入 |
| 09:34:10 |
10.21 |
44 |
2928 |
卖出 |
| 09:34:16 |
10.23 |
42 |
2970 |
买入 |
| 09:34:19 |
10.22 |
47 |
3017 |
卖出 |
| 09:34:22 |
10.23 |
34 |
3051 |
卖出 |
| 09:34:28 |
10.23 |
10 |
3061 |
卖出 |
| 09:34:31 |
10.23 |
142 |
3203 |
卖出 |
| 09:34:37 |
10.24 |
42 |
3245 |
卖出 |
| 09:34:40 |
10.25 |
18 |
3263 |
买入 |
| 09:34:43 |
10.23 |
15 |
3278 |
卖出 |
| 09:34:49 |
10.23 |
11 |
3289 |
卖出 |
| 09:34:52 |
10.23 |
39 |
3328 |
卖出 |
| 09:34:55 |
10.23 |
7 |
3335 |
卖出 |
| 09:34:58 |
10.23 |
21 |
3356 |
卖出 |
| 09:35:01 |
10.23 |
6 |
3362 |
卖出 |
| 09:35:04 |
10.22 |
19 |
3381 |
卖出 |
| 09:35:07 |
10.22 |
7 |
3388 |
卖出 |
| 09:35:10 |
10.22 |
67 |
3455 |
卖出 |
| 09:35:13 |
10.21 |
1 |
3456 |
卖出 |
| 09:35:16 |
10.19 |
12 |
3468 |
卖出 |
| 09:35:19 |
10.19 |
1 |
3469 |
卖出 |
| 09:35:28 |
10.2 |
22 |
3491 |
卖出 |
| 09:35:31 |
10.21 |
46 |
3537 |
买入 |
| 09:35:34 |
10.21 |
2 |
3539 |
买入 |
| 09:35:37 |
10.2 |
44 |
3583 |
卖出 |
| 09:35:40 |
10.2 |
43 |
3626 |
卖出 |
| 09:35:43 |
10.21 |
5 |
3631 |
买入 |
| 09:35:49 |
10.19 |
9 |
3640 |
卖出 |
| 09:35:55 |
10.19 |
3 |
3643 |
卖出 |
| 09:35:58 |
10.2 |
5 |
3648 |
买入 |
| 09:36:01 |
10.2 |
55 |
3703 |
卖出 |
| 09:36:04 |
10.2 |
4 |
3707 |
卖出 |
| 09:36:07 |
10.2 |
8 |
3715 |
卖出 |
| 09:36:10 |
10.2 |
3 |
3718 |
买入 |
| 09:36:13 |
10.19 |
5 |
3723 |
卖出 |
| 09:36:16 |
10.21 |
20 |
3743 |
买入 |
| 09:36:19 |
10.21 |
12 |
3755 |
买入 |
| 09:36:22 |
10.22 |
21 |
3776 |
买入 |
| 09:36:25 |
10.23 |
1 |
3777 |
买入 |
| 09:36:28 |
10.23 |
17 |
3794 |
买入 |
| 09:36:31 |
10.23 |
1 |
3795 |
买入 |
| 09:36:34 |
10.23 |
22 |
3817 |
买入 |
| 09:36:40 |
10.23 |
1 |
3818 |
卖出 |
| 09:36:43 |
10.23 |
5 |
3823 |
卖出 |
| 09:36:49 |
10.23 |
30 |
3853 |
卖出 |
| 09:36:52 |
10.23 |
21 |
3874 |
卖出 |
| 09:36:58 |
10.22 |
3 |
3877 |
卖出 |
| 09:37:04 |
10.22 |
4 |
3881 |
卖出 |
| 09:37:07 |
10.22 |
2 |
3883 |
卖出 |
| 09:37:16 |
10.23 |
12 |
3895 |
买入 |
| 09:37:19 |
10.25 |
11 |
3906 |
买入 |
| 09:37:28 |
10.25 |
11 |
3917 |
买入 |
| 09:37:31 |
10.25 |
50 |
3967 |
买入 |
| 09:37:34 |
10.25 |
8 |
3975 |
买入 |
| 09:37:37 |
10.24 |
3 |
3978 |
卖出 |
| 09:37:40 |
10.25 |
34 |
4012 |
买入 |
| 09:37:43 |
10.25 |
1 |
4013 |
买入 |
| 09:37:49 |
10.25 |
25 |
4038 |
卖出 |
| 09:37:52 |
10.26 |
178 |
4216 |
买入 |
| 09:37:55 |
10.26 |
3 |
4219 |
卖出 |
| 09:38:01 |
10.26 |
1 |
4220 |
卖出 |
| 09:38:04 |
10.26 |
137 |
4357 |
卖出 |
| 09:38:07 |
10.26 |
5 |
4362 |
买入 |
| 09:38:10 |
10.26 |
35 |
4397 |
买入 |
| 09:38:13 |
10.26 |
162 |
4559 |
买入 |
| 09:38:16 |
10.27 |
66 |
4625 |
买入 |
| 09:38:19 |
10.24 |
53 |
4678 |
卖出 |
| 09:38:22 |
10.26 |
62 |
4740 |
买入 |
| 09:38:25 |
10.25 |
27 |
4767 |
卖出 |
| 09:38:28 |
10.25 |
115 |
4882 |
买入 |
| 09:38:31 |
10.25 |
19 |
4901 |
买入 |
| 09:38:34 |
10.25 |
4 |
4905 |
买入 |
| 09:38:37 |
10.25 |
32 |
4937 |
买入 |
| 09:38:40 |
10.25 |
120 |
5057 |
买入 |
| 09:38:43 |
10.25 |
33 |
5090 |
买入 |
| 09:38:46 |
10.25 |
28 |
5118 |
买入 |
| 09:38:52 |
10.26 |
32 |
5150 |
买入 |
| 09:38:58 |
10.25 |
20 |
5170 |
卖出 |
| 09:39:01 |
10.25 |
7 |
5177 |
买入 |
| 09:39:04 |
10.26 |
166 |
5343 |
买入 |
| 09:39:07 |
10.27 |
256 |
5599 |
买入 |
| 09:39:10 |
10.28 |
155 |
5754 |
买入 |
| 09:39:13 |
10.27 |
41 |
5795 |
卖出 |
| 09:39:16 |
10.28 |
151 |
5946 |
买入 |
| 09:39:19 |
10.27 |
20 |
5966 |
卖出 |
| 09:39:22 |
10.28 |
172 |
6138 |
买入 |
| 09:39:25 |
10.29 |
39 |
6177 |
买入 |
| 09:39:28 |
10.29 |
81 |
6258 |
买入 |
| 09:39:31 |
10.29 |
49 |
6307 |
买入 |
| 09:39:34 |
10.29 |
38 |
6345 |
买入 |
| 09:39:37 |
10.3 |
263 |
6608 |
买入 |
| 09:39:40 |
10.28 |
17 |
6625 |
卖出 |
| 09:39:43 |
10.31 |
4 |
6629 |
买入 |
| 09:39:46 |
10.31 |
10 |
6639 |
买入 |
| 09:39:49 |
10.31 |
57 |
6696 |
买入 |
| 09:39:52 |
10.31 |
146 |
6842 |
买入 |
| 09:39:55 |
10.31 |
5 |
6847 |
买入 |
| 09:39:58 |
10.3 |
118 |
6965 |
卖出 |
| 09:40:01 |
10.31 |
75 |
7040 |
买入 |
| 09:40:04 |
10.31 |
37 |
7077 |
卖出 |
| 09:40:07 |
10.31 |
44 |
7121 |
买入 |
| 09:40:10 |
10.32 |
24 |
7145 |
买入 |
| 09:40:13 |
10.32 |
69 |
7214 |
买入 |
| 09:40:16 |
10.32 |
10 |
7224 |
买入 |
| 09:40:19 |
10.31 |
63 |
7287 |
卖出 |
| 09:40:22 |
10.32 |
49 |
7336 |
买入 |
| 09:40:25 |
10.32 |
80 |
7416 |
买入 |
| 09:40:28 |
10.34 |
512 |
7928 |
买入 |
| 09:40:31 |
10.33 |
15 |
7943 |
卖出 |
| 09:40:34 |
10.34 |
24 |
7967 |
买入 |
| 09:40:37 |
10.33 |
90 |
8057 |
卖出 |
| 09:40:40 |
10.33 |
17 |
8074 |
买入 |
| 09:40:43 |
10.33 |
2 |
8076 |
买入 |
| 09:40:46 |
10.33 |
26 |
8102 |
买入 |
| 09:40:49 |
10.34 |
107 |
8209 |
买入 |
| 09:40:52 |
10.33 |
5 |
8214 |
买入 |
| 09:40:55 |
10.32 |
92 |
8306 |
卖出 |
| 09:40:58 |
10.31 |
148 |
8454 |
卖出 |
| 09:41:01 |
10.31 |
28 |
8482 |
买入 |
| 09:41:04 |
10.31 |
28 |
8510 |
买入 |
| 09:41:07 |
10.31 |
449 |
8959 |
买入 |
| 09:41:10 |
10.31 |
77 |
9036 |
买入 |
| 09:41:13 |
10.31 |
75 |
9111 |
卖出 |
| 09:41:16 |
10.28 |
120 |
9231 |
卖出 |
| 09:41:19 |
10.29 |
4 |
9235 |
买入 |
| 09:41:22 |
10.27 |
74 |
9309 |
卖出 |
| 09:41:25 |
10.28 |
103 |
9412 |
买入 |
| 09:41:28 |
10.28 |
7 |
9419 |
买入 |
| 09:41:34 |
10.25 |
61 |
9480 |
卖出 |
| 09:41:37 |
10.24 |
5 |
9485 |
卖出 |
| 09:41:40 |
10.26 |
8 |
9493 |
买入 |
| 09:41:43 |
10.25 |
6 |
9499 |
卖出 |
| 09:41:46 |
10.28 |
2 |
9501 |
买入 |
| 09:41:49 |
10.28 |
6 |
9507 |
买入 |
| 09:41:55 |
10.28 |
1 |
9508 |
买入 |
| 09:41:58 |
10.27 |
2 |
9510 |
卖出 |
| 09:42:04 |
10.28 |
10 |
9520 |
买入 |
| 09:42:07 |
10.28 |
34 |
9554 |
卖出 |
| 09:42:10 |
10.3 |
24 |
9578 |
买入 |
| 09:42:13 |
10.27 |
5 |
9583 |
卖出 |
| 09:42:19 |
10.27 |
10 |
9593 |
卖出 |
| 09:42:22 |
10.27 |
15 |
9608 |
卖出 |
| 09:42:25 |
10.3 |
5 |
9613 |
买入 |
| 09:42:28 |
10.3 |
6 |
9619 |
买入 |
| 09:42:31 |
10.26 |
14 |
9633 |
卖出 |
| 09:42:34 |
10.26 |
11 |
9644 |
卖出 |
| 09:42:37 |
10.27 |
16 |
9660 |
买入 |
| 09:42:40 |
10.27 |
35 |
9695 |
卖出 |
| 09:42:43 |
10.26 |
7 |
9702 |
卖出 |
| 09:42:46 |
10.26 |
14 |
9716 |
买入 |
| 09:42:49 |
10.25 |
4 |
9720 |
卖出 |
| 09:42:52 |
10.25 |
4 |
9724 |
卖出 |
| 09:42:55 |
10.26 |
9 |
9733 |
买入 |
| 09:42:58 |
10.27 |
7 |
9740 |
买入 |
| 09:43:01 |
10.26 |
13 |
9753 |
买入 |
| 09:43:04 |
10.27 |
2 |
9755 |
买入 |
| 09:43:10 |
10.25 |
134 |
9889 |
卖出 |
| 09:43:13 |
10.26 |
18 |
9907 |
买入 |
| 09:43:16 |
10.26 |
61 |
9968 |
卖出 |
| 09:43:19 |
10.26 |
15 |
9983 |
买入 |
| 09:43:22 |
10.27 |
40 |
10023 |
买入 |
| 09:43:25 |
10.25 |
18 |
10041 |
卖出 |
| 09:43:28 |
10.25 |
46 |
10087 |
卖出 |
| 09:43:31 |
10.25 |
77 |
10164 |
买入 |
| 09:43:34 |
10.24 |
10 |
10174 |
卖出 |
| 09:43:40 |
10.25 |
66 |
10240 |
买入 |
| 09:43:43 |
10.25 |
19 |
10259 |
买入 |
| 09:43:46 |
10.25 |
5 |
10264 |
买入 |
| 09:43:49 |
10.25 |
20 |
10284 |
买入 |
| 09:43:52 |
10.25 |
18 |
10302 |
卖出 |
| 09:43:58 |
10.25 |
34 |
10336 |
卖出 |
| 09:44:04 |
10.25 |
16 |
10352 |
卖出 |
| 09:44:07 |
10.26 |
1 |
10353 |
买入 |
| 09:44:13 |
10.25 |
7 |
10360 |
卖出 |
| 09:44:19 |
10.25 |
4 |
10364 |
卖出 |
| 09:44:22 |
10.26 |
7 |
10371 |
买入 |
| 09:44:28 |
10.25 |
1 |
10372 |
卖出 |
| 09:44:31 |
10.26 |
11 |
10383 |
买入 |
| 09:44:34 |
10.26 |
2 |
10385 |
买入 |
| 09:44:37 |
10.26 |
6 |
10391 |
买入 |
| 09:44:40 |
10.26 |
1 |
10392 |
买入 |
| 09:44:43 |
10.27 |
27 |
10419 |
买入 |
| 09:44:46 |
10.27 |
4 |
10423 |
买入 |
| 09:44:49 |
10.28 |
11 |
10434 |
买入 |
| 09:44:52 |
10.27 |
3 |
10437 |
卖出 |
| 09:44:58 |
10.28 |
1 |
10438 |
买入 |
| 09:45:01 |
10.27 |
3 |
10441 |
卖出 |
| 09:45:07 |
10.28 |
23 |
10464 |
买入 |
| 09:45:10 |
10.28 |
30 |
10494 |
卖出 |
| 09:45:16 |
10.27 |
8 |
10502 |
卖出 |
| 09:45:22 |
10.27 |
23 |
10525 |
卖出 |
| 09:45:25 |
10.28 |
24 |
10549 |
买入 |
| 09:45:28 |
10.26 |
4 |
10553 |
卖出 |
| 09:45:34 |
10.26 |
7 |
10560 |
卖出 |
| 09:45:37 |
10.25 |
149 |
10709 |
卖出 |
| 09:45:40 |
10.25 |
133 |
10842 |
卖出 |
| 09:45:43 |
10.25 |
11 |
10853 |
买入 |
| 09:45:46 |
10.24 |
117 |
10970 |
卖出 |
| 09:45:49 |
10.24 |
33 |
11003 |
卖出 |
| 09:45:52 |
10.24 |
9 |
11012 |
卖出 |
| 09:45:58 |
10.24 |
47 |
11059 |
卖出 |
| 09:46:01 |
10.24 |
7 |
11066 |
买入 |
| 09:46:04 |
10.23 |
9 |
11075 |
卖出 |
| 09:46:07 |
10.24 |
14 |
11089 |
买入 |
| 09:46:10 |
10.23 |
5 |
11094 |
卖出 |
| 09:46:13 |
10.24 |
16 |
11110 |
买入 |
| 09:46:16 |
10.24 |
6 |
11116 |
买入 |
| 09:46:19 |
10.23 |
60 |
11176 |
卖出 |
| 09:46:22 |
10.23 |
7 |
11183 |
卖出 |
| 09:46:28 |
10.23 |
5 |
11188 |
卖出 |
| 09:46:31 |
10.23 |
6 |
11194 |
卖出 |
| 09:46:34 |
10.23 |
90 |
11284 |
卖出 |
| 09:46:37 |
10.24 |
118 |
11402 |
买入 |
| 09:46:40 |
10.24 |
20 |
11422 |
买入 |
| 09:46:43 |
10.24 |
44 |
11466 |
买入 |
| 09:46:46 |
10.25 |
25 |
11491 |
买入 |
| 09:46:52 |
10.25 |
17 |
11508 |
买入 |
| 09:46:55 |
10.25 |
10 |
11518 |
买入 |
| 09:47:01 |
10.25 |
22 |
11540 |
买入 |
| 09:47:04 |
10.25 |
3 |
11543 |
买入 |