禾丰股份[603609]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:38 |
10.08 |
84 |
84 |
集合竞价 |
| 09:16:26 |
10.08 |
84 |
84 |
集合竞价 |
| 09:16:32 |
10.08 |
84 |
84 |
集合竞价 |
| 09:16:35 |
9.92 |
0 |
0 |
集合竞价 |
| 09:20:05 |
9.93 |
1 |
1 |
集合竞价 |
| 09:20:14 |
9.94 |
1 |
1 |
集合竞价 |
| 09:20:35 |
9.94 |
2 |
2 |
集合竞价 |
| 09:22:38 |
9.94 |
10 |
10 |
集合竞价 |
| 09:23:20 |
9.94 |
11 |
11 |
集合竞价 |
| 09:24:35 |
9.93 |
21 |
21 |
集合竞价 |
| 09:24:41 |
9.94 |
22 |
22 |
集合竞价 |
| 09:24:53 |
9.93 |
25 |
25 |
集合竞价 |
| 09:24:59 |
9.93 |
25 |
25 |
集合竞价 |
| 09:25:04 |
9.93 |
25 |
50 |
卖出 |
| 09:30:02 |
9.94 |
15 |
65 |
买入 |
| 09:30:05 |
9.94 |
13 |
78 |
卖出 |
| 09:30:08 |
9.93 |
259 |
337 |
卖出 |
| 09:30:11 |
9.92 |
69 |
406 |
卖出 |
| 09:30:14 |
9.93 |
60 |
466 |
买入 |
| 09:30:17 |
9.92 |
53 |
519 |
卖出 |
| 09:30:20 |
9.93 |
87 |
606 |
买入 |
| 09:30:23 |
9.95 |
3 |
609 |
买入 |
| 09:30:26 |
9.94 |
16 |
625 |
卖出 |
| 09:30:29 |
9.93 |
51 |
676 |
卖出 |
| 09:30:32 |
9.93 |
10 |
686 |
卖出 |
| 09:30:35 |
9.95 |
44 |
730 |
买入 |
| 09:30:38 |
9.93 |
157 |
887 |
卖出 |
| 09:30:41 |
9.93 |
3 |
890 |
卖出 |
| 09:30:47 |
9.95 |
19 |
909 |
买入 |
| 09:30:50 |
9.95 |
19 |
928 |
买入 |
| 09:30:53 |
9.94 |
31 |
959 |
卖出 |
| 09:30:56 |
9.94 |
4 |
963 |
买入 |
| 09:30:59 |
9.94 |
2 |
965 |
买入 |
| 09:31:02 |
9.93 |
1 |
966 |
卖出 |
| 09:31:05 |
9.94 |
5 |
971 |
买入 |
| 09:31:08 |
9.94 |
25 |
996 |
卖出 |
| 09:31:11 |
9.95 |
20 |
1016 |
买入 |
| 09:31:14 |
9.95 |
7 |
1023 |
卖出 |
| 09:31:17 |
9.95 |
4 |
1027 |
买入 |
| 09:31:20 |
9.97 |
82 |
1109 |
买入 |
| 09:31:23 |
9.98 |
535 |
1644 |
买入 |
| 09:31:26 |
10 |
107 |
1751 |
买入 |
| 09:31:29 |
10.01 |
7 |
1758 |
买入 |
| 09:31:32 |
10.02 |
53 |
1811 |
买入 |
| 09:31:35 |
10.02 |
93 |
1904 |
卖出 |
| 09:31:38 |
10.03 |
71 |
1975 |
买入 |
| 09:31:41 |
10.01 |
165 |
2140 |
卖出 |
| 09:31:44 |
10.05 |
30 |
2170 |
买入 |
| 09:31:47 |
10.02 |
61 |
2231 |
卖出 |
| 09:31:50 |
10.03 |
19 |
2250 |
买入 |
| 09:31:53 |
10.04 |
39 |
2289 |
买入 |
| 09:31:56 |
10.04 |
111 |
2400 |
卖出 |
| 09:31:59 |
10.02 |
56 |
2456 |
卖出 |
| 09:32:02 |
10.03 |
112 |
2568 |
卖出 |
| 09:32:05 |
10.05 |
49 |
2617 |
买入 |
| 09:32:08 |
10.04 |
56 |
2673 |
卖出 |
| 09:32:11 |
10.04 |
44 |
2717 |
卖出 |
| 09:32:14 |
10.05 |
12 |
2729 |
卖出 |
| 09:32:17 |
10.06 |
71 |
2800 |
买入 |
| 09:32:20 |
10.06 |
276 |
3076 |
买入 |
| 09:32:23 |
10.06 |
152 |
3228 |
卖出 |
| 09:32:26 |
10.06 |
103 |
3331 |
买入 |
| 09:32:29 |
10.04 |
29 |
3360 |
卖出 |
| 09:32:32 |
10.04 |
19 |
3379 |
卖出 |
| 09:32:35 |
10.04 |
57 |
3436 |
买入 |
| 09:32:38 |
10.03 |
258 |
3694 |
卖出 |
| 09:32:41 |
10.02 |
29 |
3723 |
卖出 |
| 09:32:44 |
10.03 |
15 |
3738 |
买入 |
| 09:32:47 |
10.03 |
14 |
3752 |
买入 |
| 09:32:50 |
10.03 |
50 |
3802 |
买入 |
| 09:32:53 |
10.03 |
33 |
3835 |
买入 |
| 09:32:56 |
10.03 |
3 |
3838 |
买入 |
| 09:32:59 |
10.04 |
30 |
3868 |
买入 |
| 09:33:05 |
10.02 |
16 |
3884 |
卖出 |
| 09:33:08 |
10.04 |
164 |
4048 |
买入 |
| 09:33:11 |
10.03 |
6 |
4054 |
买入 |
| 09:33:14 |
10.03 |
24 |
4078 |
买入 |
| 09:33:17 |
10.02 |
13 |
4091 |
卖出 |
| 09:33:20 |
10.01 |
5 |
4096 |
卖出 |
| 09:33:26 |
10.02 |
7 |
4103 |
买入 |
| 09:33:29 |
10.02 |
11 |
4114 |
买入 |
| 09:33:32 |
10.01 |
48 |
4162 |
卖出 |
| 09:33:35 |
10.01 |
349 |
4511 |
卖出 |
| 09:33:38 |
10.02 |
25 |
4536 |
买入 |
| 09:33:41 |
10.02 |
50 |
4586 |
卖出 |
| 09:33:47 |
10.05 |
208 |
4794 |
买入 |
| 09:33:50 |
10.06 |
88 |
4882 |
买入 |
| 09:33:53 |
10.05 |
163 |
5045 |
卖出 |
| 09:33:56 |
10.07 |
15 |
5060 |
买入 |
| 09:33:59 |
10.05 |
37 |
5097 |
卖出 |
| 09:34:02 |
10.06 |
12 |
5109 |
买入 |
| 09:34:05 |
10.05 |
3 |
5112 |
卖出 |
| 09:34:08 |
10.06 |
55 |
5167 |
买入 |
| 09:34:11 |
10.06 |
119 |
5286 |
买入 |
| 09:34:14 |
10.06 |
12 |
5298 |
卖出 |
| 09:34:17 |
10.07 |
100 |
5398 |
买入 |
| 09:34:20 |
10.06 |
4 |
5402 |
买入 |
| 09:34:23 |
10.05 |
70 |
5472 |
卖出 |
| 09:34:26 |
10.06 |
22 |
5494 |
买入 |
| 09:34:29 |
10.06 |
7 |
5501 |
卖出 |
| 09:34:32 |
10.06 |
13 |
5514 |
卖出 |
| 09:34:35 |
10.06 |
38 |
5552 |
买入 |
| 09:34:38 |
10.06 |
69 |
5621 |
买入 |
| 09:34:41 |
10.06 |
40 |
5661 |
卖出 |
| 09:34:44 |
10.06 |
41 |
5702 |
卖出 |
| 09:34:47 |
10.06 |
151 |
5853 |
卖出 |
| 09:34:50 |
10.09 |
1000 |
6853 |
买入 |
| 09:34:53 |
10.08 |
125 |
6978 |
买入 |
| 09:34:56 |
10.06 |
300 |
7278 |
卖出 |
| 09:35:02 |
10.08 |
1 |
7279 |
买入 |
| 09:35:05 |
10.09 |
7 |
7286 |
买入 |
| 09:35:08 |
10.08 |
7 |
7293 |
卖出 |
| 09:35:11 |
10.08 |
20 |
7313 |
买入 |
| 09:35:14 |
10.1 |
359 |
7672 |
买入 |
| 09:35:17 |
10.1 |
196 |
7868 |
买入 |
| 09:35:20 |
10.11 |
53 |
7921 |
买入 |
| 09:35:23 |
10.11 |
25 |
7946 |
买入 |
| 09:35:26 |
10.11 |
112 |
8058 |
买入 |
| 09:35:29 |
10.13 |
121 |
8179 |
买入 |
| 09:35:32 |
10.1 |
55 |
8234 |
卖出 |
| 09:35:35 |
10.1 |
31 |
8265 |
卖出 |
| 09:35:38 |
10.11 |
30 |
8295 |
买入 |
| 09:35:41 |
10.12 |
38 |
8333 |
买入 |
| 09:35:44 |
10.11 |
69 |
8402 |
卖出 |
| 09:35:47 |
10.1 |
260 |
8662 |
卖出 |
| 09:35:50 |
10.16 |
889 |
9551 |
买入 |
| 09:35:53 |
10.11 |
25 |
9576 |
卖出 |
| 09:35:59 |
10.11 |
6 |
9582 |
卖出 |
| 09:36:02 |
10.13 |
157 |
9739 |
买入 |
| 09:36:05 |
10.1 |
194 |
9933 |
卖出 |
| 09:36:08 |
10.1 |
100 |
10033 |
卖出 |
| 09:36:11 |
10.13 |
50 |
10083 |
买入 |
| 09:36:14 |
10.11 |
805 |
10888 |
卖出 |
| 09:36:17 |
10.11 |
13 |
10901 |
卖出 |
| 09:36:20 |
10.12 |
8 |
10909 |
卖出 |
| 09:36:23 |
10.13 |
157 |
11066 |
买入 |
| 09:36:26 |
10.12 |
2 |
11068 |
卖出 |
| 09:36:29 |
10.13 |
96 |
11164 |
买入 |
| 09:36:32 |
10.13 |
180 |
11344 |
买入 |
| 09:36:35 |
10.12 |
148 |
11492 |
卖出 |
| 09:36:38 |
10.12 |
204 |
11696 |
卖出 |
| 09:36:41 |
10.13 |
37 |
11733 |
买入 |
| 09:36:44 |
10.12 |
73 |
11806 |
卖出 |
| 09:36:47 |
10.12 |
47 |
11853 |
买入 |
| 09:36:50 |
10.12 |
13 |
11866 |
买入 |
| 09:36:53 |
10.13 |
11 |
11877 |
买入 |
| 09:36:59 |
10.13 |
153 |
12030 |
买入 |
| 09:37:02 |
10.13 |
109 |
12139 |
卖出 |
| 09:37:05 |
10.15 |
29 |
12168 |
买入 |
| 09:37:08 |
10.14 |
51 |
12219 |
卖出 |
| 09:37:14 |
10.14 |
48 |
12267 |
买入 |
| 09:37:17 |
10.13 |
29 |
12296 |
卖出 |
| 09:37:20 |
10.15 |
103 |
12399 |
买入 |
| 09:37:23 |
10.15 |
19 |
12418 |
买入 |
| 09:37:29 |
10.15 |
51 |
12469 |
买入 |
| 09:37:32 |
10.14 |
22 |
12491 |
卖出 |
| 09:37:35 |
10.14 |
5 |
12496 |
卖出 |
| 09:37:38 |
10.14 |
10 |
12506 |
卖出 |
| 09:37:41 |
10.14 |
23 |
12529 |
买入 |
| 09:37:44 |
10.13 |
16 |
12545 |
卖出 |
| 09:37:47 |
10.14 |
1 |
12546 |
买入 |
| 09:37:50 |
10.13 |
54 |
12600 |
卖出 |
| 09:37:53 |
10.13 |
41 |
12641 |
卖出 |
| 09:37:56 |
10.13 |
13 |
12654 |
卖出 |
| 09:37:59 |
10.13 |
149 |
12803 |
卖出 |
| 09:38:05 |
10.12 |
11 |
12814 |
卖出 |
| 09:38:08 |
10.12 |
10 |
12824 |
卖出 |
| 09:38:11 |
10.12 |
179 |
13003 |
卖出 |
| 09:38:14 |
10.11 |
8 |
13011 |
卖出 |
| 09:38:17 |
10.11 |
69 |
13080 |
卖出 |
| 09:38:20 |
10.11 |
24 |
13104 |
买入 |
| 09:38:32 |
10.12 |
187 |
13291 |
买入 |
| 09:38:35 |
10.12 |
3 |
13294 |
买入 |
| 09:38:38 |
10.11 |
13 |
13307 |
卖出 |
| 09:38:41 |
10.11 |
3 |
13310 |
买入 |
| 09:38:44 |
10.1 |
50 |
13360 |
卖出 |
| 09:38:47 |
10.12 |
18 |
13378 |
买入 |
| 09:38:50 |
10.11 |
5 |
13383 |
卖出 |
| 09:38:53 |
10.12 |
26 |
13409 |
买入 |
| 09:38:56 |
10.11 |
34 |
13443 |
卖出 |
| 09:39:02 |
10.11 |
71 |
13514 |
买入 |
| 09:39:05 |
10.11 |
1 |
13515 |
卖出 |
| 09:39:08 |
10.11 |
11 |
13526 |
卖出 |
| 09:39:11 |
10.1 |
33 |
13559 |
卖出 |
| 09:39:20 |
10.11 |
11 |
13570 |
卖出 |
| 09:39:26 |
10.1 |
16 |
13586 |
卖出 |
| 09:39:29 |
10.11 |
98 |
13684 |
买入 |
| 09:39:32 |
10.11 |
41 |
13725 |
买入 |
| 09:39:38 |
10.11 |
2 |
13727 |
买入 |
| 09:39:41 |
10.11 |
19 |
13746 |
买入 |
| 09:39:44 |
10.1 |
103 |
13849 |
卖出 |
| 09:39:47 |
10.11 |
72 |
13921 |
买入 |
| 09:39:50 |
10.11 |
2 |
13923 |
买入 |
| 09:39:53 |
10.1 |
14 |
13937 |
卖出 |
| 09:39:56 |
10.1 |
31 |
13968 |
卖出 |
| 09:39:59 |
10.1 |
5 |
13973 |
卖出 |
| 09:40:02 |
10.11 |
69 |
14042 |
买入 |
| 09:40:05 |
10.11 |
26 |
14068 |
买入 |
| 09:40:08 |
10.1 |
15 |
14083 |
卖出 |
| 09:40:14 |
10.12 |
145 |
14228 |
买入 |
| 09:40:17 |
10.12 |
44 |
14272 |
买入 |
| 09:40:20 |
10.13 |
113 |
14385 |
买入 |
| 09:40:23 |
10.14 |
125 |
14510 |
买入 |
| 09:40:26 |
10.15 |
197 |
14707 |
买入 |
| 09:40:29 |
10.15 |
16 |
14723 |
买入 |
| 09:40:32 |
10.14 |
59 |
14782 |
卖出 |
| 09:40:35 |
10.14 |
61 |
14843 |
买入 |
| 09:40:38 |
10.14 |
30 |
14873 |
买入 |
| 09:40:41 |
10.13 |
9 |
14882 |
卖出 |
| 09:40:44 |
10.13 |
1 |
14883 |
卖出 |
| 09:40:47 |
10.14 |
47 |
14930 |
买入 |
| 09:40:50 |
10.14 |
36 |
14966 |
买入 |
| 09:40:53 |
10.15 |
7 |
14973 |
买入 |
| 09:40:56 |
10.14 |
290 |
15263 |
卖出 |
| 09:40:59 |
10.15 |
709 |
15972 |
买入 |
| 09:41:02 |
10.15 |
401 |
16373 |
买入 |
| 09:41:05 |
10.15 |
176 |
16549 |
买入 |
| 09:41:08 |
10.17 |
65 |
16614 |
买入 |
| 09:41:11 |
10.18 |
188 |
16802 |
买入 |
| 09:41:14 |
10.18 |
19 |
16821 |
买入 |
| 09:41:17 |
10.18 |
169 |
16990 |
买入 |
| 09:41:20 |
10.17 |
230 |
17220 |
卖出 |
| 09:41:23 |
10.18 |
277 |
17497 |
买入 |
| 09:41:26 |
10.19 |
22 |
17519 |
买入 |
| 09:41:29 |
10.19 |
36 |
17555 |
买入 |
| 09:41:32 |
10.2 |
624 |
18179 |
买入 |
| 09:41:35 |
10.21 |
21 |
18200 |
买入 |
| 09:41:38 |
10.22 |
126 |
18326 |
买入 |
| 09:41:41 |
10.25 |
322 |
18648 |
买入 |
| 09:41:44 |
10.23 |
168 |
18816 |
卖出 |
| 09:41:47 |
10.23 |
16 |
18832 |
卖出 |
| 09:41:50 |
10.25 |
10 |
18842 |
买入 |
| 09:41:53 |
10.25 |
10 |
18852 |
买入 |
| 09:41:56 |
10.23 |
38 |
18890 |
卖出 |
| 09:41:59 |
10.23 |
13 |
18903 |
买入 |
| 09:42:02 |
10.22 |
163 |
19066 |
卖出 |
| 09:42:05 |
10.22 |
15 |
19081 |
买入 |
| 09:42:08 |
10.22 |
607 |
19688 |
买入 |
| 09:42:11 |
10.22 |
19 |
19707 |
卖出 |
| 09:42:14 |
10.22 |
16 |
19723 |
卖出 |
| 09:42:17 |
10.24 |
174 |
19897 |
买入 |
| 09:42:20 |
10.24 |
66 |
19963 |
卖出 |
| 09:42:23 |
10.25 |
150 |
20113 |
买入 |
| 09:42:26 |
10.24 |
460 |
20573 |
卖出 |
| 09:42:29 |
10.23 |
59 |
20632 |
卖出 |
| 09:42:32 |
10.23 |
48 |
20680 |
买入 |
| 09:42:35 |
10.24 |
77 |
20757 |
买入 |
| 09:42:38 |
10.22 |
30 |
20787 |
卖出 |
| 09:42:41 |
10.22 |
36 |
20823 |
卖出 |
| 09:42:44 |
10.22 |
17 |
20840 |
买入 |
| 09:42:47 |
10.23 |
18 |
20858 |
买入 |
| 09:42:50 |
10.22 |
93 |
20951 |
卖出 |
| 09:42:53 |
10.22 |
229 |
21180 |
卖出 |
| 09:42:56 |
10.22 |
530 |
21710 |
卖出 |
| 09:42:59 |
10.21 |
170 |
21880 |
卖出 |
| 09:43:02 |
10.2 |
1 |
21881 |
卖出 |
| 09:43:05 |
10.22 |
97 |
21978 |
买入 |
| 09:43:08 |
10.21 |
15 |
21993 |
卖出 |
| 09:43:11 |
10.21 |
53 |
22046 |
卖出 |
| 09:43:14 |
10.21 |
6 |
22052 |
买入 |
| 09:43:20 |
10.2 |
25 |
22077 |
卖出 |
| 09:43:23 |
10.2 |
10 |
22087 |
卖出 |
| 09:43:29 |
10.2 |
265 |
22352 |
卖出 |
| 09:43:32 |
10.2 |
2 |
22354 |
买入 |
| 09:43:38 |
10.19 |
22 |
22376 |
卖出 |
| 09:43:41 |
10.19 |
63 |
22439 |
卖出 |
| 09:43:44 |
10.19 |
12 |
22451 |
买入 |
| 09:43:47 |
10.18 |
23 |
22474 |
卖出 |
| 09:43:50 |
10.18 |
27 |
22501 |
买入 |
| 09:43:53 |
10.17 |
15 |
22516 |
卖出 |
| 09:43:56 |
10.19 |
61 |
22577 |
买入 |
| 09:43:59 |
10.17 |
145 |
22722 |
卖出 |
| 09:44:02 |
10.17 |
56 |
22778 |
卖出 |
| 09:44:05 |
10.17 |
10 |
22788 |
卖出 |
| 09:44:08 |
10.18 |
15 |
22803 |
卖出 |
| 09:44:14 |
10.18 |
13 |
22816 |
买入 |
| 09:44:17 |
10.18 |
4 |
22820 |
卖出 |
| 09:44:20 |
10.18 |
3 |
22823 |
卖出 |
| 09:44:23 |
10.18 |
5 |
22828 |
卖出 |
| 09:44:26 |
10.18 |
75 |
22903 |
卖出 |
| 09:44:29 |
10.17 |
13 |
22916 |
卖出 |
| 09:44:35 |
10.17 |
5 |
22921 |
卖出 |
| 09:44:38 |
10.17 |
7 |
22928 |
卖出 |
| 09:44:41 |
10.18 |
16 |
22944 |
买入 |
| 09:44:44 |
10.17 |
41 |
22985 |
卖出 |
| 09:44:56 |
10.17 |
16 |
23001 |
卖出 |
| 09:44:59 |
10.17 |
4 |
23005 |
卖出 |
| 09:45:02 |
10.17 |
47 |
23052 |
卖出 |
| 09:45:05 |
10.17 |
123 |
23175 |
卖出 |
| 09:45:08 |
10.17 |
13 |
23188 |
买入 |
| 09:45:14 |
10.17 |
63 |
23251 |
买入 |
| 09:45:17 |
10.17 |
2 |
23253 |
买入 |
| 09:45:20 |
10.16 |
10 |
23263 |
卖出 |
| 09:45:29 |
10.16 |
21 |
23284 |
卖出 |
| 09:45:32 |
10.16 |
10 |
23294 |
卖出 |
| 09:45:35 |
10.16 |
73 |
23367 |
卖出 |
| 09:45:38 |
10.16 |
7 |
23374 |
买入 |
| 09:45:41 |
10.16 |
5 |
23379 |
买入 |
| 09:45:44 |
10.15 |
34 |
23413 |
卖出 |
| 09:45:47 |
10.15 |
92 |
23505 |
卖出 |