禾丰股份[603609]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.96 |
5 |
5 |
集合竞价 |
| 09:15:04 |
7.94 |
29 |
29 |
集合竞价 |
| 09:15:07 |
7.94 |
31 |
31 |
集合竞价 |
| 09:15:19 |
7.94 |
62 |
62 |
集合竞价 |
| 09:16:52 |
7.94 |
62 |
62 |
集合竞价 |
| 09:17:19 |
7.94 |
62 |
62 |
集合竞价 |
| 09:18:25 |
7.8 |
199 |
199 |
集合竞价 |
| 09:18:55 |
7.8 |
225 |
225 |
集合竞价 |
| 09:19:25 |
7.8 |
245 |
245 |
集合竞价 |
| 09:19:46 |
7.8 |
256 |
256 |
集合竞价 |
| 09:19:52 |
7.8 |
227 |
227 |
集合竞价 |
| 09:19:55 |
7.8 |
256 |
256 |
集合竞价 |
| 09:20:01 |
7.8 |
257 |
257 |
集合竞价 |
| 09:20:04 |
7.8 |
260 |
260 |
集合竞价 |
| 09:20:55 |
7.8 |
260 |
260 |
集合竞价 |
| 09:21:13 |
7.8 |
260 |
260 |
集合竞价 |
| 09:21:49 |
7.8 |
270 |
270 |
集合竞价 |
| 09:21:52 |
7.8 |
274 |
274 |
集合竞价 |
| 09:22:01 |
7.8 |
274 |
274 |
集合竞价 |
| 09:22:16 |
7.8 |
274 |
274 |
集合竞价 |
| 09:22:28 |
7.8 |
274 |
274 |
集合竞价 |
| 09:23:04 |
7.8 |
274 |
274 |
集合竞价 |
| 09:23:28 |
7.8 |
274 |
274 |
集合竞价 |
| 09:23:31 |
7.8 |
275 |
275 |
集合竞价 |
| 09:23:49 |
7.8 |
275 |
275 |
集合竞价 |
| 09:24:49 |
7.81 |
275 |
275 |
集合竞价 |
| 09:24:52 |
7.81 |
275 |
275 |
集合竞价 |
| 09:24:55 |
7.81 |
275 |
275 |
集合竞价 |
| 09:24:58 |
7.88 |
275 |
275 |
集合竞价 |
| 09:25:04 |
7.9 |
301 |
576 |
卖出 |
| 09:30:02 |
7.94 |
4 |
580 |
买入 |
| 09:30:05 |
7.9 |
121 |
701 |
卖出 |
| 09:30:08 |
7.93 |
73 |
774 |
买入 |
| 09:30:11 |
7.9 |
36 |
810 |
卖出 |
| 09:30:14 |
7.9 |
56 |
866 |
卖出 |
| 09:30:17 |
7.9 |
101 |
967 |
卖出 |
| 09:30:20 |
7.87 |
154 |
1121 |
卖出 |
| 09:30:23 |
7.87 |
14 |
1135 |
卖出 |
| 09:30:26 |
7.86 |
56 |
1191 |
卖出 |
| 09:30:29 |
7.85 |
19 |
1210 |
卖出 |
| 09:30:32 |
7.86 |
32 |
1242 |
买入 |
| 09:30:35 |
7.85 |
49 |
1291 |
卖出 |
| 09:30:38 |
7.87 |
104 |
1395 |
买入 |
| 09:30:41 |
7.86 |
20 |
1415 |
卖出 |
| 09:30:44 |
7.84 |
2 |
1417 |
买入 |
| 09:30:47 |
7.86 |
6 |
1423 |
买入 |
| 09:30:50 |
7.85 |
46 |
1469 |
卖出 |
| 09:30:53 |
7.85 |
6 |
1475 |
卖出 |
| 09:30:56 |
7.84 |
128 |
1603 |
卖出 |
| 09:30:59 |
7.81 |
38 |
1641 |
卖出 |
| 09:31:02 |
7.84 |
5 |
1646 |
买入 |
| 09:31:05 |
7.83 |
30 |
1676 |
卖出 |
| 09:31:08 |
7.84 |
1 |
1677 |
买入 |
| 09:31:11 |
7.84 |
37 |
1714 |
买入 |
| 09:31:14 |
7.85 |
45 |
1759 |
买入 |
| 09:31:17 |
7.85 |
181 |
1940 |
买入 |
| 09:31:20 |
7.83 |
55 |
1995 |
卖出 |
| 09:31:23 |
7.84 |
6 |
2001 |
卖出 |
| 09:31:26 |
7.83 |
5 |
2006 |
卖出 |
| 09:31:29 |
7.84 |
3 |
2009 |
买入 |
| 09:31:32 |
7.83 |
7 |
2016 |
卖出 |
| 09:31:35 |
7.83 |
96 |
2112 |
卖出 |
| 09:31:38 |
7.85 |
38 |
2150 |
买入 |
| 09:31:41 |
7.85 |
82 |
2232 |
买入 |
| 09:31:44 |
7.83 |
20 |
2252 |
卖出 |
| 09:31:47 |
7.85 |
15 |
2267 |
买入 |
| 09:31:50 |
7.84 |
22 |
2289 |
卖出 |
| 09:31:53 |
7.84 |
20 |
2309 |
卖出 |
| 09:31:56 |
7.85 |
5 |
2314 |
买入 |
| 09:31:59 |
7.84 |
30 |
2344 |
卖出 |
| 09:32:02 |
7.85 |
20 |
2364 |
买入 |
| 09:32:05 |
7.86 |
30 |
2394 |
买入 |
| 09:32:08 |
7.86 |
72 |
2466 |
买入 |
| 09:32:11 |
7.87 |
4 |
2470 |
买入 |
| 09:32:14 |
7.87 |
32 |
2502 |
买入 |
| 09:32:17 |
7.88 |
9 |
2511 |
买入 |
| 09:32:20 |
7.88 |
2 |
2513 |
买入 |
| 09:32:23 |
7.88 |
4 |
2517 |
买入 |
| 09:32:26 |
7.87 |
1 |
2518 |
卖出 |
| 09:32:29 |
7.88 |
7 |
2525 |
买入 |
| 09:32:32 |
7.88 |
1 |
2526 |
卖出 |
| 09:32:35 |
7.88 |
60 |
2586 |
卖出 |
| 09:32:38 |
7.88 |
26 |
2612 |
卖出 |
| 09:32:41 |
7.87 |
54 |
2666 |
卖出 |
| 09:32:44 |
7.87 |
2 |
2668 |
买入 |
| 09:32:47 |
7.87 |
11 |
2679 |
买入 |
| 09:32:50 |
7.86 |
45 |
2724 |
卖出 |
| 09:32:53 |
7.89 |
15 |
2739 |
买入 |
| 09:32:56 |
7.87 |
102 |
2841 |
卖出 |
| 09:32:59 |
7.88 |
62 |
2903 |
买入 |
| 09:33:02 |
7.89 |
23 |
2926 |
买入 |
| 09:33:05 |
7.9 |
22 |
2948 |
买入 |
| 09:33:08 |
7.89 |
25 |
2973 |
卖出 |
| 09:33:11 |
7.9 |
11 |
2984 |
买入 |
| 09:33:17 |
7.9 |
2 |
2986 |
卖出 |
| 09:33:20 |
7.91 |
1 |
2987 |
买入 |
| 09:33:23 |
7.92 |
1 |
2988 |
买入 |
| 09:33:26 |
7.92 |
20 |
3008 |
买入 |
| 09:33:29 |
7.93 |
11 |
3019 |
买入 |
| 09:33:32 |
7.93 |
32 |
3051 |
买入 |
| 09:33:35 |
7.92 |
17 |
3068 |
卖出 |
| 09:33:38 |
7.93 |
19 |
3087 |
买入 |
| 09:33:41 |
7.94 |
117 |
3204 |
买入 |
| 09:33:44 |
7.92 |
4 |
3208 |
卖出 |
| 09:33:47 |
7.94 |
135 |
3343 |
买入 |
| 09:33:50 |
7.93 |
111 |
3454 |
卖出 |
| 09:33:53 |
7.92 |
176 |
3630 |
买入 |
| 09:33:56 |
7.92 |
123 |
3753 |
买入 |
| 09:34:02 |
7.93 |
2 |
3755 |
买入 |
| 09:34:05 |
7.92 |
8 |
3763 |
卖出 |
| 09:34:08 |
7.92 |
51 |
3814 |
卖出 |
| 09:34:11 |
7.93 |
4 |
3818 |
买入 |
| 09:34:14 |
7.93 |
1 |
3819 |
卖出 |
| 09:34:17 |
7.94 |
36 |
3855 |
买入 |
| 09:34:20 |
7.92 |
9 |
3864 |
卖出 |
| 09:34:23 |
7.92 |
3 |
3867 |
买入 |
| 09:34:26 |
7.93 |
27 |
3894 |
买入 |
| 09:34:29 |
7.93 |
27 |
3921 |
卖出 |
| 09:34:32 |
7.92 |
5 |
3926 |
买入 |
| 09:34:35 |
7.92 |
109 |
4035 |
卖出 |
| 09:34:38 |
7.91 |
12 |
4047 |
卖出 |
| 09:34:41 |
7.91 |
1 |
4048 |
卖出 |
| 09:34:47 |
7.94 |
90 |
4138 |
买入 |
| 09:34:50 |
7.91 |
75 |
4213 |
卖出 |
| 09:34:53 |
7.92 |
101 |
4314 |
买入 |
| 09:34:56 |
7.91 |
48 |
4362 |
卖出 |
| 09:34:59 |
7.9 |
80 |
4442 |
卖出 |
| 09:35:02 |
7.91 |
3 |
4445 |
买入 |
| 09:35:05 |
7.92 |
13 |
4458 |
买入 |
| 09:35:08 |
7.92 |
15 |
4473 |
卖出 |
| 09:35:11 |
7.92 |
30 |
4503 |
买入 |
| 09:35:14 |
7.93 |
24 |
4527 |
买入 |
| 09:35:17 |
7.95 |
35 |
4562 |
买入 |
| 09:35:20 |
7.95 |
73 |
4635 |
买入 |
| 09:35:23 |
7.94 |
53 |
4688 |
买入 |
| 09:35:26 |
7.92 |
104 |
4792 |
卖出 |
| 09:35:32 |
7.94 |
1 |
4793 |
买入 |
| 09:35:35 |
7.94 |
11 |
4804 |
买入 |
| 09:35:38 |
7.95 |
15 |
4819 |
买入 |
| 09:35:44 |
7.95 |
5 |
4824 |
买入 |
| 09:35:50 |
7.94 |
51 |
4875 |
卖出 |
| 09:35:53 |
7.94 |
44 |
4919 |
卖出 |
| 09:35:59 |
7.94 |
17 |
4936 |
买入 |
| 09:36:02 |
7.95 |
25 |
4961 |
买入 |
| 09:36:05 |
7.94 |
16 |
4977 |
卖出 |
| 09:36:08 |
7.95 |
101 |
5078 |
买入 |
| 09:36:11 |
7.95 |
2 |
5080 |
买入 |
| 09:36:14 |
7.96 |
76 |
5156 |
买入 |
| 09:36:17 |
7.95 |
65 |
5221 |
卖出 |
| 09:36:20 |
7.95 |
16 |
5237 |
买入 |
| 09:36:23 |
7.95 |
4 |
5241 |
卖出 |
| 09:36:26 |
7.95 |
1 |
5242 |
卖出 |
| 09:36:29 |
7.95 |
27 |
5269 |
卖出 |
| 09:36:32 |
7.93 |
122 |
5391 |
卖出 |
| 09:36:35 |
7.94 |
83 |
5474 |
买入 |
| 09:36:38 |
7.95 |
11 |
5485 |
买入 |
| 09:36:41 |
7.93 |
7 |
5492 |
卖出 |
| 09:36:44 |
7.94 |
3 |
5495 |
买入 |
| 09:36:47 |
7.95 |
26 |
5521 |
买入 |
| 09:36:50 |
7.95 |
41 |
5562 |
买入 |
| 09:36:53 |
7.95 |
30 |
5592 |
买入 |
| 09:36:56 |
7.94 |
17 |
5609 |
卖出 |
| 09:37:02 |
7.94 |
3 |
5612 |
买入 |
| 09:37:05 |
7.94 |
11 |
5623 |
买入 |
| 09:37:08 |
7.94 |
1 |
5624 |
买入 |
| 09:37:11 |
7.94 |
3 |
5627 |
买入 |
| 09:37:14 |
7.94 |
4 |
5631 |
买入 |
| 09:37:17 |
7.93 |
1 |
5632 |
卖出 |
| 09:37:26 |
7.94 |
8 |
5640 |
买入 |
| 09:37:29 |
7.96 |
31 |
5671 |
买入 |
| 09:37:32 |
7.96 |
24 |
5695 |
买入 |
| 09:37:35 |
7.95 |
3 |
5698 |
卖出 |
| 09:37:38 |
8.01 |
626 |
6324 |
买入 |
| 09:37:41 |
7.97 |
128 |
6452 |
卖出 |
| 09:37:44 |
7.94 |
171 |
6623 |
卖出 |
| 09:37:47 |
7.96 |
1 |
6624 |
买入 |
| 09:37:50 |
7.96 |
70 |
6694 |
卖出 |
| 09:37:53 |
7.96 |
1 |
6695 |
买入 |
| 09:37:56 |
7.96 |
1 |
6696 |
卖出 |
| 09:37:59 |
7.97 |
4 |
6700 |
买入 |
| 09:38:02 |
7.97 |
49 |
6749 |
买入 |
| 09:38:05 |
8 |
2 |
6751 |
买入 |
| 09:38:08 |
7.99 |
1 |
6752 |
卖出 |
| 09:38:11 |
8.02 |
23 |
6775 |
买入 |
| 09:38:14 |
8 |
26 |
6801 |
卖出 |
| 09:38:17 |
8 |
8 |
6809 |
买入 |
| 09:38:20 |
8 |
10 |
6819 |
卖出 |
| 09:38:23 |
8 |
32 |
6851 |
买入 |
| 09:38:26 |
8.02 |
23 |
6874 |
买入 |
| 09:38:29 |
8.01 |
21 |
6895 |
卖出 |
| 09:38:32 |
8.02 |
14 |
6909 |
买入 |
| 09:38:38 |
8.01 |
4 |
6913 |
卖出 |
| 09:38:41 |
8.02 |
11 |
6924 |
买入 |
| 09:38:44 |
8.02 |
6 |
6930 |
买入 |
| 09:38:47 |
8.02 |
11 |
6941 |
卖出 |
| 09:38:50 |
8.02 |
26 |
6967 |
买入 |
| 09:38:53 |
8.02 |
27 |
6994 |
买入 |
| 09:38:56 |
8.03 |
59 |
7053 |
买入 |
| 09:38:59 |
8.01 |
183 |
7236 |
卖出 |
| 09:39:08 |
8.02 |
107 |
7343 |
买入 |
| 09:39:11 |
8.02 |
18 |
7361 |
卖出 |
| 09:39:14 |
8.01 |
28 |
7389 |
卖出 |
| 09:39:20 |
8.01 |
5 |
7394 |
卖出 |
| 09:39:23 |
8.02 |
64 |
7458 |
买入 |
| 09:39:26 |
8 |
156 |
7614 |
卖出 |
| 09:39:29 |
8 |
17 |
7631 |
卖出 |
| 09:39:32 |
8 |
3 |
7634 |
卖出 |
| 09:39:35 |
8 |
23 |
7657 |
卖出 |
| 09:39:38 |
8.01 |
141 |
7798 |
买入 |
| 09:39:41 |
8 |
20 |
7818 |
卖出 |
| 09:39:44 |
7.99 |
48 |
7866 |
卖出 |
| 09:39:50 |
7.99 |
5 |
7871 |
卖出 |
| 09:39:53 |
7.99 |
2 |
7873 |
卖出 |
| 09:39:56 |
7.99 |
19 |
7892 |
买入 |
| 09:40:02 |
7.99 |
6 |
7898 |
卖出 |
| 09:40:05 |
7.99 |
5 |
7903 |
卖出 |
| 09:40:08 |
8 |
51 |
7954 |
买入 |
| 09:40:11 |
8 |
92 |
8046 |
买入 |
| 09:40:14 |
8.01 |
62 |
8108 |
买入 |
| 09:40:17 |
8.01 |
116 |
8224 |
买入 |
| 09:40:20 |
8.03 |
6 |
8230 |
买入 |
| 09:40:23 |
8.03 |
5 |
8235 |
买入 |
| 09:40:26 |
8 |
100 |
8335 |
卖出 |
| 09:40:29 |
8.06 |
127 |
8462 |
买入 |
| 09:40:32 |
8.02 |
40 |
8502 |
卖出 |
| 09:40:35 |
8.02 |
23 |
8525 |
买入 |
| 09:40:38 |
8.02 |
10 |
8535 |
买入 |
| 09:40:41 |
8.01 |
1 |
8536 |
卖出 |
| 09:40:44 |
8 |
1 |
8537 |
卖出 |
| 09:40:50 |
8.02 |
19 |
8556 |
买入 |
| 09:40:53 |
8.02 |
16 |
8572 |
卖出 |
| 09:40:56 |
8.03 |
5 |
8577 |
买入 |
| 09:40:59 |
8.02 |
30 |
8607 |
卖出 |
| 09:41:02 |
8.02 |
3 |
8610 |
买入 |
| 09:41:05 |
8.02 |
83 |
8693 |
卖出 |
| 09:41:08 |
8 |
214 |
8907 |
卖出 |
| 09:41:11 |
7.99 |
132 |
9039 |
卖出 |
| 09:41:14 |
7.99 |
9 |
9048 |
买入 |
| 09:41:17 |
8.01 |
37 |
9085 |
买入 |
| 09:41:20 |
8.01 |
123 |
9208 |
卖出 |
| 09:41:26 |
8.03 |
4 |
9212 |
买入 |
| 09:41:29 |
8.01 |
9 |
9221 |
卖出 |
| 09:41:32 |
8.01 |
18 |
9239 |
卖出 |
| 09:41:44 |
8.01 |
1 |
9240 |
卖出 |
| 09:41:47 |
8.01 |
6 |
9246 |
卖出 |
| 09:41:50 |
8.02 |
42 |
9288 |
买入 |
| 09:41:53 |
8.02 |
111 |
9399 |
卖出 |
| 09:41:56 |
8.03 |
169 |
9568 |
买入 |
| 09:41:59 |
8.02 |
179 |
9747 |
卖出 |
| 09:42:02 |
8.02 |
34 |
9781 |
买入 |
| 09:42:05 |
8.01 |
3 |
9784 |
卖出 |
| 09:42:08 |
8.03 |
61 |
9845 |
买入 |
| 09:42:11 |
8.03 |
2 |
9847 |
买入 |
| 09:42:14 |
8.02 |
2 |
9849 |
卖出 |
| 09:42:17 |
8.02 |
22 |
9871 |
卖出 |
| 09:42:29 |
8.01 |
16 |
9887 |
买入 |
| 09:42:35 |
8 |
1 |
9888 |
卖出 |
| 09:42:41 |
8 |
5 |
9893 |
卖出 |
| 09:42:47 |
8 |
1 |
9894 |
卖出 |
| 09:42:53 |
8 |
1 |
9895 |
卖出 |
| 09:42:56 |
8 |
6 |
9901 |
卖出 |
| 09:42:59 |
8.02 |
179 |
10080 |
买入 |
| 09:43:02 |
8.02 |
3 |
10083 |
买入 |
| 09:43:05 |
8.04 |
96 |
10179 |
买入 |
| 09:43:08 |
8.03 |
256 |
10435 |
卖出 |
| 09:43:11 |
8.03 |
16 |
10451 |
卖出 |
| 09:43:17 |
8.03 |
32 |
10483 |
卖出 |
| 09:43:20 |
8.05 |
19 |
10502 |
买入 |
| 09:43:32 |
8.04 |
11 |
10513 |
买入 |
| 09:43:35 |
8.04 |
4 |
10517 |
买入 |
| 09:43:38 |
8.03 |
33 |
10550 |
卖出 |
| 09:43:41 |
8.03 |
21 |
10571 |
卖出 |
| 09:43:44 |
8.02 |
25 |
10596 |
卖出 |
| 09:43:47 |
8.02 |
45 |
10641 |
卖出 |
| 09:43:50 |
8.02 |
1 |
10642 |
卖出 |
| 09:43:53 |
8.02 |
79 |
10721 |
卖出 |
| 09:43:59 |
8.02 |
31 |
10752 |
买入 |
| 09:44:02 |
8.02 |
21 |
10773 |
买入 |
| 09:44:05 |
7.99 |
115 |
10888 |
卖出 |
| 09:44:11 |
8.02 |
8 |
10896 |
买入 |
| 09:44:14 |
8.02 |
6 |
10902 |
买入 |
| 09:44:20 |
8.01 |
1 |
10903 |
卖出 |
| 09:44:23 |
8.01 |
21 |
10924 |
卖出 |
| 09:44:26 |
8.01 |
10 |
10934 |
买入 |
| 09:44:29 |
8 |
4 |
10938 |
卖出 |
| 09:44:41 |
8 |
1 |
10939 |
卖出 |
| 09:44:44 |
8.01 |
38 |
10977 |
买入 |
| 09:44:47 |
8.02 |
41 |
11018 |
买入 |
| 09:44:50 |
8.01 |
7 |
11025 |
卖出 |
| 09:44:56 |
8.01 |
4 |
11029 |
卖出 |
| 09:44:59 |
8.02 |
36 |
11065 |
买入 |
| 09:45:02 |
8.03 |
41 |
11106 |
买入 |
| 09:45:05 |
8.02 |
14 |
11120 |
卖出 |
| 09:45:08 |
8.02 |
11 |
11131 |
买入 |
| 09:45:11 |
8.01 |
5 |
11136 |
卖出 |
| 09:45:14 |
8.02 |
8 |
11144 |
买入 |
| 09:45:17 |
8.02 |
28 |
11172 |
买入 |
| 09:45:20 |
8.02 |
7 |
11179 |
卖出 |
| 09:45:26 |
8.01 |
10 |
11189 |
卖出 |
| 09:45:32 |
8.01 |
11 |
11200 |
卖出 |