禾丰股份[603609]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.71 |
1 |
1 |
集合竞价 |
| 09:15:58 |
9.71 |
2 |
2 |
集合竞价 |
| 09:16:40 |
9.71 |
22 |
22 |
集合竞价 |
| 09:17:16 |
9.71 |
22 |
22 |
集合竞价 |
| 09:18:04 |
9.8 |
87 |
87 |
集合竞价 |
| 09:18:10 |
9.8 |
87 |
87 |
集合竞价 |
| 09:19:04 |
9.71 |
22 |
22 |
集合竞价 |
| 09:19:31 |
9.71 |
22 |
22 |
集合竞价 |
| 09:19:37 |
9.71 |
22 |
22 |
集合竞价 |
| 09:20:01 |
9.71 |
24 |
24 |
集合竞价 |
| 09:20:22 |
9.71 |
24 |
24 |
集合竞价 |
| 09:21:04 |
9.71 |
24 |
24 |
集合竞价 |
| 09:21:16 |
9.71 |
24 |
24 |
集合竞价 |
| 09:22:43 |
9.7 |
29 |
29 |
集合竞价 |
| 09:23:13 |
9.66 |
29 |
29 |
集合竞价 |
| 09:23:43 |
9.66 |
29 |
29 |
集合竞价 |
| 09:24:07 |
9.61 |
44 |
44 |
集合竞价 |
| 09:24:13 |
9.61 |
44 |
44 |
集合竞价 |
| 09:24:16 |
9.61 |
50 |
50 |
集合竞价 |
| 09:24:22 |
9.61 |
50 |
50 |
集合竞价 |
| 09:24:25 |
9.61 |
50 |
50 |
集合竞价 |
| 09:24:31 |
9.62 |
50 |
50 |
集合竞价 |
| 09:24:34 |
9.62 |
50 |
50 |
集合竞价 |
| 09:24:52 |
9.63 |
50 |
50 |
集合竞价 |
| 09:24:55 |
9.63 |
55 |
55 |
集合竞价 |
| 09:24:58 |
9.7 |
62 |
62 |
集合竞价 |
| 09:25:02 |
9.7 |
69 |
131 |
买入 |
| 09:30:01 |
9.68 |
14 |
145 |
卖出 |
| 09:30:04 |
9.7 |
14 |
159 |
买入 |
| 09:30:07 |
9.68 |
32 |
191 |
卖出 |
| 09:30:10 |
9.67 |
30 |
221 |
卖出 |
| 09:30:13 |
9.67 |
66 |
287 |
买入 |
| 09:30:16 |
9.66 |
71 |
358 |
卖出 |
| 09:30:19 |
9.66 |
75 |
433 |
买入 |
| 09:30:22 |
9.67 |
108 |
541 |
买入 |
| 09:30:25 |
9.69 |
433 |
974 |
买入 |
| 09:30:28 |
9.69 |
29 |
1003 |
买入 |
| 09:30:31 |
9.7 |
219 |
1222 |
买入 |
| 09:30:34 |
9.69 |
40 |
1262 |
卖出 |
| 09:30:37 |
9.71 |
12 |
1274 |
买入 |
| 09:30:40 |
9.71 |
11 |
1285 |
买入 |
| 09:30:43 |
9.73 |
1 |
1286 |
买入 |
| 09:30:46 |
9.71 |
2 |
1288 |
卖出 |
| 09:30:49 |
9.74 |
20 |
1308 |
买入 |
| 09:30:52 |
9.74 |
7 |
1315 |
买入 |
| 09:30:55 |
9.75 |
47 |
1362 |
买入 |
| 09:30:58 |
9.74 |
14 |
1376 |
卖出 |
| 09:31:01 |
9.72 |
64 |
1440 |
卖出 |
| 09:31:04 |
9.74 |
43 |
1483 |
买入 |
| 09:31:07 |
9.73 |
6 |
1489 |
卖出 |
| 09:31:10 |
9.72 |
1 |
1490 |
卖出 |
| 09:31:13 |
9.71 |
33 |
1523 |
卖出 |
| 09:31:16 |
9.72 |
7 |
1530 |
买入 |
| 09:31:19 |
9.72 |
22 |
1552 |
买入 |
| 09:31:22 |
9.71 |
1 |
1553 |
卖出 |
| 09:31:25 |
9.71 |
10 |
1563 |
卖出 |
| 09:31:28 |
9.71 |
61 |
1624 |
卖出 |
| 09:31:31 |
9.72 |
15 |
1639 |
买入 |
| 09:31:34 |
9.72 |
10 |
1649 |
买入 |
| 09:31:37 |
9.72 |
5 |
1654 |
买入 |
| 09:31:40 |
9.73 |
14 |
1668 |
买入 |
| 09:31:43 |
9.74 |
56 |
1724 |
买入 |
| 09:31:46 |
9.73 |
3 |
1727 |
卖出 |
| 09:31:49 |
9.73 |
5 |
1732 |
买入 |
| 09:31:52 |
9.73 |
8 |
1740 |
买入 |
| 09:31:55 |
9.73 |
43 |
1783 |
买入 |
| 09:31:58 |
9.72 |
27 |
1810 |
卖出 |
| 09:32:01 |
9.72 |
129 |
1939 |
买入 |
| 09:32:04 |
9.72 |
71 |
2010 |
买入 |
| 09:32:07 |
9.74 |
1 |
2011 |
买入 |
| 09:32:10 |
9.74 |
54 |
2065 |
买入 |
| 09:32:13 |
9.74 |
35 |
2100 |
买入 |
| 09:32:19 |
9.75 |
46 |
2146 |
买入 |
| 09:32:22 |
9.76 |
5 |
2151 |
买入 |
| 09:32:25 |
9.76 |
19 |
2170 |
买入 |
| 09:32:28 |
9.76 |
41 |
2211 |
买入 |
| 09:32:31 |
9.76 |
29 |
2240 |
买入 |
| 09:32:34 |
9.76 |
29 |
2269 |
买入 |
| 09:32:37 |
9.76 |
29 |
2298 |
卖出 |
| 09:32:40 |
9.76 |
46 |
2344 |
卖出 |
| 09:32:43 |
9.75 |
17 |
2361 |
卖出 |
| 09:32:46 |
9.76 |
41 |
2402 |
买入 |
| 09:32:49 |
9.76 |
33 |
2435 |
买入 |
| 09:32:52 |
9.76 |
34 |
2469 |
买入 |
| 09:32:55 |
9.74 |
5 |
2474 |
卖出 |
| 09:32:58 |
9.75 |
175 |
2649 |
买入 |
| 09:33:01 |
9.75 |
40 |
2689 |
买入 |
| 09:33:04 |
9.76 |
16 |
2705 |
买入 |
| 09:33:07 |
9.8 |
72 |
2777 |
买入 |
| 09:33:10 |
9.78 |
21 |
2798 |
卖出 |
| 09:33:13 |
9.79 |
1 |
2799 |
买入 |
| 09:33:16 |
9.8 |
108 |
2907 |
买入 |
| 09:33:19 |
9.79 |
409 |
3316 |
卖出 |
| 09:33:22 |
9.8 |
78 |
3394 |
买入 |
| 09:33:25 |
9.81 |
5 |
3399 |
买入 |
| 09:33:28 |
9.8 |
25 |
3424 |
卖出 |
| 09:33:31 |
9.79 |
11 |
3435 |
卖出 |
| 09:33:34 |
9.79 |
34 |
3469 |
卖出 |
| 09:33:37 |
9.78 |
52 |
3521 |
卖出 |
| 09:33:40 |
9.77 |
66 |
3587 |
卖出 |
| 09:33:43 |
9.75 |
97 |
3684 |
卖出 |
| 09:33:46 |
9.76 |
2 |
3686 |
买入 |
| 09:33:49 |
9.76 |
5 |
3691 |
卖出 |
| 09:33:52 |
9.76 |
3 |
3694 |
卖出 |
| 09:33:55 |
9.79 |
10 |
3704 |
买入 |
| 09:34:04 |
9.76 |
2 |
3706 |
卖出 |
| 09:34:07 |
9.78 |
3 |
3709 |
买入 |
| 09:34:10 |
9.76 |
14 |
3723 |
卖出 |
| 09:34:13 |
9.76 |
3 |
3726 |
卖出 |
| 09:34:16 |
9.76 |
3 |
3729 |
卖出 |
| 09:34:19 |
9.76 |
18 |
3747 |
卖出 |
| 09:34:22 |
9.76 |
9 |
3756 |
卖出 |
| 09:34:25 |
9.75 |
168 |
3924 |
卖出 |
| 09:34:28 |
9.74 |
96 |
4020 |
卖出 |
| 09:34:31 |
9.72 |
2 |
4022 |
卖出 |
| 09:34:34 |
9.72 |
3 |
4025 |
卖出 |
| 09:34:37 |
9.72 |
26 |
4051 |
卖出 |
| 09:34:40 |
9.72 |
41 |
4092 |
买入 |
| 09:34:43 |
9.7 |
23 |
4115 |
卖出 |
| 09:34:46 |
9.72 |
2 |
4117 |
买入 |
| 09:34:49 |
9.72 |
7 |
4124 |
买入 |
| 09:34:52 |
9.7 |
34 |
4158 |
卖出 |
| 09:34:55 |
9.73 |
16 |
4174 |
买入 |
| 09:34:58 |
9.73 |
8 |
4182 |
买入 |
| 09:35:01 |
9.74 |
3 |
4185 |
买入 |
| 09:35:04 |
9.7 |
35 |
4220 |
卖出 |
| 09:35:07 |
9.7 |
10 |
4230 |
卖出 |
| 09:35:10 |
9.7 |
3 |
4233 |
买入 |
| 09:35:13 |
9.69 |
12 |
4245 |
买入 |
| 09:35:16 |
9.7 |
15 |
4260 |
买入 |
| 09:35:19 |
9.69 |
14 |
4274 |
卖出 |
| 09:35:22 |
9.69 |
31 |
4305 |
买入 |
| 09:35:25 |
9.69 |
15 |
4320 |
买入 |
| 09:35:28 |
9.68 |
2 |
4322 |
卖出 |
| 09:35:31 |
9.68 |
39 |
4361 |
买入 |
| 09:35:34 |
9.7 |
26 |
4387 |
买入 |
| 09:35:37 |
9.71 |
32 |
4419 |
买入 |
| 09:35:40 |
9.73 |
65 |
4484 |
买入 |
| 09:35:43 |
9.72 |
23 |
4507 |
卖出 |
| 09:35:46 |
9.72 |
6 |
4513 |
卖出 |
| 09:35:49 |
9.72 |
61 |
4574 |
买入 |
| 09:35:52 |
9.71 |
2 |
4576 |
买入 |
| 09:35:55 |
9.71 |
4 |
4580 |
买入 |
| 09:36:01 |
9.71 |
4 |
4584 |
买入 |
| 09:36:10 |
9.7 |
57 |
4641 |
卖出 |
| 09:36:13 |
9.71 |
10 |
4651 |
买入 |
| 09:36:16 |
9.71 |
13 |
4664 |
卖出 |
| 09:36:22 |
9.72 |
3 |
4667 |
买入 |
| 09:36:25 |
9.72 |
2 |
4669 |
买入 |
| 09:36:31 |
9.72 |
42 |
4711 |
买入 |
| 09:36:34 |
9.72 |
7 |
4718 |
买入 |
| 09:36:37 |
9.72 |
25 |
4743 |
卖出 |
| 09:36:40 |
9.72 |
7 |
4750 |
卖出 |
| 09:36:43 |
9.71 |
28 |
4778 |
卖出 |
| 09:36:46 |
9.7 |
10 |
4788 |
卖出 |
| 09:36:49 |
9.69 |
17 |
4805 |
卖出 |
| 09:36:52 |
9.69 |
22 |
4827 |
卖出 |
| 09:36:55 |
9.68 |
128 |
4955 |
卖出 |
| 09:36:58 |
9.66 |
153 |
5108 |
卖出 |
| 09:37:01 |
9.66 |
14 |
5122 |
卖出 |
| 09:37:04 |
9.67 |
23 |
5145 |
买入 |
| 09:37:07 |
9.67 |
56 |
5201 |
买入 |
| 09:37:10 |
9.66 |
89 |
5290 |
卖出 |
| 09:37:13 |
9.67 |
370 |
5660 |
买入 |
| 09:37:16 |
9.66 |
19 |
5679 |
卖出 |
| 09:37:22 |
9.69 |
20 |
5699 |
买入 |
| 09:37:25 |
9.69 |
28 |
5727 |
买入 |
| 09:37:28 |
9.69 |
21 |
5748 |
卖出 |
| 09:37:34 |
9.7 |
6 |
5754 |
买入 |
| 09:37:37 |
9.67 |
9 |
5763 |
卖出 |
| 09:37:40 |
9.66 |
3 |
5766 |
卖出 |
| 09:37:43 |
9.66 |
26 |
5792 |
卖出 |
| 09:37:49 |
9.66 |
20 |
5812 |
买入 |
| 09:37:52 |
9.65 |
5 |
5817 |
卖出 |
| 09:37:55 |
9.66 |
20 |
5837 |
买入 |
| 09:38:07 |
9.66 |
134 |
5971 |
卖出 |
| 09:38:10 |
9.66 |
6 |
5977 |
卖出 |
| 09:38:13 |
9.66 |
11 |
5988 |
卖出 |
| 09:38:16 |
9.66 |
30 |
6018 |
卖出 |
| 09:38:19 |
9.66 |
20 |
6038 |
买入 |
| 09:38:25 |
9.66 |
1 |
6039 |
买入 |
| 09:38:28 |
9.66 |
24 |
6063 |
卖出 |
| 09:38:31 |
9.65 |
5 |
6068 |
卖出 |
| 09:38:34 |
9.65 |
89 |
6157 |
卖出 |
| 09:38:37 |
9.62 |
232 |
6389 |
卖出 |
| 09:38:40 |
9.62 |
4 |
6393 |
卖出 |
| 09:38:43 |
9.61 |
2 |
6395 |
卖出 |
| 09:38:46 |
9.62 |
4 |
6399 |
买入 |
| 09:38:55 |
9.62 |
3 |
6402 |
卖出 |
| 09:39:04 |
9.61 |
1 |
6403 |
卖出 |
| 09:39:07 |
9.61 |
6 |
6409 |
卖出 |
| 09:39:10 |
9.61 |
202 |
6611 |
卖出 |
| 09:39:13 |
9.62 |
225 |
6836 |
买入 |
| 09:39:16 |
9.63 |
6 |
6842 |
买入 |
| 09:39:19 |
9.64 |
7 |
6849 |
买入 |
| 09:39:22 |
9.64 |
2 |
6851 |
买入 |
| 09:39:28 |
9.63 |
150 |
7001 |
卖出 |
| 09:39:31 |
9.64 |
8 |
7009 |
卖出 |
| 09:39:37 |
9.64 |
15 |
7024 |
卖出 |
| 09:39:40 |
9.66 |
23 |
7047 |
买入 |
| 09:39:43 |
9.66 |
8 |
7055 |
卖出 |
| 09:39:52 |
9.66 |
10 |
7065 |
买入 |
| 09:40:04 |
9.64 |
33 |
7098 |
卖出 |
| 09:40:07 |
9.65 |
6 |
7104 |
买入 |
| 09:40:10 |
9.65 |
1 |
7105 |
卖出 |
| 09:40:13 |
9.65 |
17 |
7122 |
卖出 |
| 09:40:16 |
9.64 |
50 |
7172 |
卖出 |
| 09:40:22 |
9.64 |
10 |
7182 |
卖出 |
| 09:40:28 |
9.65 |
1 |
7183 |
买入 |
| 09:40:31 |
9.64 |
2 |
7185 |
卖出 |
| 09:40:34 |
9.64 |
9 |
7194 |
卖出 |
| 09:40:37 |
9.64 |
8 |
7202 |
卖出 |
| 09:40:40 |
9.65 |
2 |
7204 |
买入 |
| 09:40:43 |
9.65 |
137 |
7341 |
买入 |
| 09:40:46 |
9.67 |
47 |
7388 |
买入 |
| 09:40:49 |
9.68 |
37 |
7425 |
买入 |
| 09:40:52 |
9.69 |
10 |
7435 |
买入 |
| 09:40:58 |
9.69 |
6 |
7441 |
买入 |
| 09:41:01 |
9.66 |
11 |
7452 |
卖出 |
| 09:41:04 |
9.66 |
31 |
7483 |
卖出 |
| 09:41:07 |
9.65 |
4 |
7487 |
卖出 |
| 09:41:10 |
9.66 |
10 |
7497 |
买入 |
| 09:41:13 |
9.66 |
21 |
7518 |
买入 |
| 09:41:19 |
9.65 |
10 |
7528 |
买入 |
| 09:41:22 |
9.64 |
32 |
7560 |
卖出 |
| 09:41:25 |
9.64 |
1 |
7561 |
买入 |
| 09:41:28 |
9.66 |
30 |
7591 |
买入 |
| 09:41:31 |
9.66 |
1 |
7592 |
买入 |
| 09:41:52 |
9.63 |
1 |
7593 |
卖出 |
| 09:41:55 |
9.63 |
33 |
7626 |
卖出 |
| 09:41:58 |
9.63 |
27 |
7653 |
买入 |
| 09:42:01 |
9.63 |
77 |
7730 |
买入 |
| 09:42:04 |
9.62 |
46 |
7776 |
卖出 |
| 09:42:07 |
9.62 |
173 |
7949 |
卖出 |
| 09:42:10 |
9.61 |
2 |
7951 |
卖出 |
| 09:42:13 |
9.61 |
3 |
7954 |
卖出 |
| 09:42:16 |
9.61 |
3 |
7957 |
卖出 |
| 09:42:19 |
9.61 |
55 |
8012 |
卖出 |
| 09:42:22 |
9.61 |
5 |
8017 |
买入 |
| 09:42:25 |
9.6 |
1 |
8018 |
卖出 |
| 09:42:34 |
9.6 |
19 |
8037 |
卖出 |
| 09:42:37 |
9.6 |
11 |
8048 |
卖出 |
| 09:42:40 |
9.6 |
28 |
8076 |
卖出 |
| 09:42:46 |
9.61 |
1 |
8077 |
买入 |
| 09:42:49 |
9.61 |
27 |
8104 |
买入 |
| 09:42:55 |
9.61 |
1 |
8105 |
卖出 |
| 09:42:58 |
9.62 |
6 |
8111 |
买入 |
| 09:43:01 |
9.62 |
2 |
8113 |
卖出 |
| 09:43:04 |
9.61 |
1 |
8114 |
卖出 |
| 09:43:07 |
9.61 |
42 |
8156 |
卖出 |
| 09:43:13 |
9.62 |
44 |
8200 |
买入 |
| 09:43:16 |
9.61 |
2 |
8202 |
卖出 |
| 09:43:19 |
9.62 |
5 |
8207 |
卖出 |
| 09:43:25 |
9.62 |
10 |
8217 |
卖出 |
| 09:43:28 |
9.62 |
6 |
8223 |
卖出 |
| 09:43:31 |
9.62 |
9 |
8232 |
卖出 |
| 09:43:34 |
9.62 |
8 |
8240 |
买入 |
| 09:43:46 |
9.65 |
12 |
8252 |
买入 |
| 09:43:49 |
9.64 |
8 |
8260 |
卖出 |
| 09:43:52 |
9.65 |
5 |
8265 |
买入 |
| 09:43:55 |
9.64 |
5 |
8270 |
卖出 |
| 09:44:01 |
9.64 |
1 |
8271 |
买入 |
| 09:44:04 |
9.64 |
28 |
8299 |
买入 |
| 09:44:07 |
9.64 |
97 |
8396 |
买入 |
| 09:44:10 |
9.64 |
23 |
8419 |
买入 |
| 09:44:13 |
9.64 |
10 |
8429 |
买入 |
| 09:44:16 |
9.63 |
3 |
8432 |
卖出 |
| 09:44:19 |
9.61 |
32 |
8464 |
卖出 |
| 09:44:22 |
9.63 |
5 |
8469 |
买入 |
| 09:44:28 |
9.62 |
4 |
8473 |
卖出 |
| 09:44:34 |
9.62 |
1 |
8474 |
卖出 |
| 09:44:37 |
9.62 |
3 |
8477 |
卖出 |
| 09:44:43 |
9.61 |
7 |
8484 |
卖出 |
| 09:44:46 |
9.61 |
2 |
8486 |
卖出 |
| 09:44:52 |
9.61 |
30 |
8516 |
卖出 |
| 09:44:55 |
9.61 |
1 |
8517 |
卖出 |
| 09:44:58 |
9.61 |
90 |
8607 |
卖出 |
| 09:45:01 |
9.62 |
4 |
8611 |
买入 |
| 09:45:04 |
9.61 |
68 |
8679 |
卖出 |
| 09:45:10 |
9.62 |
1 |
8680 |
卖出 |
| 09:45:13 |
9.63 |
4 |
8684 |
买入 |
| 09:45:16 |
9.63 |
1 |
8685 |
卖出 |
| 09:45:22 |
9.63 |
29 |
8714 |
卖出 |
| 09:45:25 |
9.63 |
3 |
8717 |
买入 |
| 09:45:31 |
9.64 |
1 |
8718 |
买入 |
| 09:45:40 |
9.64 |
5 |
8723 |
买入 |
| 09:45:46 |
9.62 |
1 |
8724 |
卖出 |
| 09:45:52 |
9.63 |
48 |
8772 |
卖出 |
| 09:45:58 |
9.63 |
2 |
8774 |
卖出 |
| 09:46:01 |
9.63 |
39 |
8813 |
卖出 |
| 09:46:07 |
9.64 |
11 |
8824 |
买入 |
| 09:46:10 |
9.64 |
18 |
8842 |
买入 |
| 09:46:13 |
9.64 |
34 |
8876 |
买入 |
| 09:46:16 |
9.64 |
245 |
9121 |
买入 |
| 09:46:19 |
9.66 |
188 |
9309 |
买入 |
| 09:46:22 |
9.66 |
1 |
9310 |
买入 |
| 09:46:28 |
9.64 |
51 |
9361 |
卖出 |
| 09:46:31 |
9.64 |
22 |
9383 |
卖出 |
| 09:46:34 |
9.65 |
15 |
9398 |
买入 |
| 09:46:40 |
9.65 |
2 |
9400 |
买入 |