禾丰股份[603609]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.35 |
2 |
2 |
集合竞价 |
| 09:24:54 |
10.34 |
171 |
171 |
集合竞价 |
| 09:25:01 |
10.34 |
236 |
407 |
买入 |
| 09:30:01 |
10.33 |
27 |
434 |
卖出 |
| 09:30:04 |
10.33 |
112 |
546 |
卖出 |
| 09:30:07 |
10.32 |
22 |
568 |
卖出 |
| 09:30:10 |
10.32 |
161 |
729 |
卖出 |
| 09:30:13 |
10.31 |
54 |
783 |
卖出 |
| 09:30:16 |
10.31 |
21 |
804 |
买入 |
| 09:30:19 |
10.3 |
6 |
810 |
卖出 |
| 09:30:22 |
10.27 |
36 |
846 |
卖出 |
| 09:30:25 |
10.28 |
8 |
854 |
买入 |
| 09:30:28 |
10.28 |
18 |
872 |
卖出 |
| 09:30:31 |
10.29 |
376 |
1248 |
卖出 |
| 09:30:34 |
10.32 |
20 |
1268 |
买入 |
| 09:30:37 |
10.33 |
181 |
1449 |
买入 |
| 09:30:40 |
10.33 |
38 |
1487 |
卖出 |
| 09:30:43 |
10.34 |
138 |
1625 |
买入 |
| 09:30:46 |
10.34 |
17 |
1642 |
买入 |
| 09:30:49 |
10.34 |
28 |
1670 |
买入 |
| 09:30:52 |
10.33 |
31 |
1701 |
卖出 |
| 09:30:55 |
10.33 |
10 |
1711 |
买入 |
| 09:30:58 |
10.33 |
2 |
1713 |
买入 |
| 09:31:01 |
10.32 |
88 |
1801 |
卖出 |
| 09:31:04 |
10.33 |
177 |
1978 |
买入 |
| 09:31:07 |
10.35 |
5 |
1983 |
买入 |
| 09:31:10 |
10.3 |
9 |
1992 |
卖出 |
| 09:31:13 |
10.35 |
10 |
2002 |
买入 |
| 09:31:16 |
10.35 |
33 |
2035 |
买入 |
| 09:31:22 |
10.32 |
44 |
2079 |
卖出 |
| 09:31:25 |
10.31 |
99 |
2178 |
卖出 |
| 09:31:28 |
10.31 |
418 |
2596 |
买入 |
| 09:31:31 |
10.31 |
247 |
2843 |
买入 |
| 09:31:34 |
10.35 |
26 |
2869 |
买入 |
| 09:31:37 |
10.34 |
23 |
2892 |
卖出 |
| 09:31:40 |
10.31 |
78 |
2970 |
卖出 |
| 09:31:43 |
10.34 |
8 |
2978 |
买入 |
| 09:31:46 |
10.31 |
11 |
2989 |
卖出 |
| 09:31:49 |
10.32 |
18 |
3007 |
买入 |
| 09:31:52 |
10.32 |
12 |
3019 |
卖出 |
| 09:31:55 |
10.3 |
8 |
3027 |
卖出 |
| 09:31:58 |
10.33 |
10 |
3037 |
买入 |
| 09:32:01 |
10.31 |
30 |
3067 |
卖出 |
| 09:32:04 |
10.34 |
113 |
3180 |
买入 |
| 09:32:07 |
10.32 |
5 |
3185 |
卖出 |
| 09:32:10 |
10.31 |
36 |
3221 |
卖出 |
| 09:32:13 |
10.31 |
126 |
3347 |
卖出 |
| 09:32:16 |
10.34 |
60 |
3407 |
买入 |
| 09:32:19 |
10.31 |
112 |
3519 |
卖出 |
| 09:32:22 |
10.31 |
104 |
3623 |
卖出 |
| 09:32:25 |
10.31 |
118 |
3741 |
买入 |
| 09:32:28 |
10.32 |
38 |
3779 |
买入 |
| 09:32:31 |
10.32 |
38 |
3817 |
买入 |
| 09:32:34 |
10.32 |
1 |
3818 |
卖出 |
| 09:32:37 |
10.32 |
46 |
3864 |
卖出 |
| 09:32:40 |
10.32 |
31 |
3895 |
买入 |
| 09:32:43 |
10.32 |
6 |
3901 |
卖出 |
| 09:32:52 |
10.32 |
9 |
3910 |
卖出 |
| 09:32:55 |
10.31 |
68 |
3978 |
卖出 |
| 09:32:58 |
10.32 |
11 |
3989 |
买入 |
| 09:33:01 |
10.3 |
28 |
4017 |
卖出 |
| 09:33:04 |
10.31 |
42 |
4059 |
买入 |
| 09:33:07 |
10.33 |
29 |
4088 |
买入 |
| 09:33:10 |
10.33 |
85 |
4173 |
买入 |
| 09:33:13 |
10.33 |
124 |
4297 |
卖出 |
| 09:33:16 |
10.34 |
201 |
4498 |
买入 |
| 09:33:19 |
10.35 |
375 |
4873 |
买入 |
| 09:33:22 |
10.35 |
39 |
4912 |
卖出 |
| 09:33:25 |
10.38 |
31 |
4943 |
买入 |
| 09:33:28 |
10.36 |
2 |
4945 |
卖出 |
| 09:33:31 |
10.33 |
45 |
4990 |
卖出 |
| 09:33:34 |
10.36 |
2 |
4992 |
买入 |
| 09:33:37 |
10.36 |
8 |
5000 |
卖出 |
| 09:33:40 |
10.32 |
9 |
5009 |
卖出 |
| 09:33:43 |
10.36 |
29 |
5038 |
买入 |
| 09:33:46 |
10.35 |
10 |
5048 |
卖出 |
| 09:33:49 |
10.3 |
179 |
5227 |
卖出 |
| 09:33:52 |
10.34 |
18 |
5245 |
卖出 |
| 09:33:55 |
10.34 |
59 |
5304 |
卖出 |
| 09:33:58 |
10.36 |
2 |
5306 |
买入 |
| 09:34:04 |
10.35 |
11 |
5317 |
卖出 |
| 09:34:07 |
10.35 |
2 |
5319 |
买入 |
| 09:34:13 |
10.34 |
1 |
5320 |
卖出 |
| 09:34:16 |
10.36 |
26 |
5346 |
买入 |
| 09:34:19 |
10.35 |
3 |
5349 |
卖出 |
| 09:34:25 |
10.38 |
73 |
5422 |
买入 |
| 09:34:28 |
10.38 |
199 |
5621 |
买入 |
| 09:34:31 |
10.38 |
11 |
5632 |
卖出 |
| 09:34:34 |
10.38 |
7 |
5639 |
卖出 |
| 09:34:37 |
10.42 |
55 |
5694 |
买入 |
| 09:34:40 |
10.42 |
18 |
5712 |
买入 |
| 09:34:43 |
10.4 |
5 |
5717 |
卖出 |
| 09:34:46 |
10.38 |
31 |
5748 |
卖出 |
| 09:34:49 |
10.38 |
23 |
5771 |
卖出 |
| 09:34:52 |
10.42 |
203 |
5974 |
买入 |
| 09:34:55 |
10.41 |
40 |
6014 |
卖出 |
| 09:35:01 |
10.39 |
38 |
6052 |
卖出 |
| 09:35:04 |
10.37 |
22 |
6074 |
卖出 |
| 09:35:07 |
10.37 |
12 |
6086 |
卖出 |
| 09:35:10 |
10.37 |
21 |
6107 |
买入 |
| 09:35:13 |
10.41 |
346 |
6453 |
买入 |
| 09:35:16 |
10.35 |
10 |
6463 |
卖出 |
| 09:35:19 |
10.41 |
207 |
6670 |
买入 |
| 09:35:22 |
10.41 |
2 |
6672 |
买入 |
| 09:35:25 |
10.36 |
62 |
6734 |
卖出 |
| 09:35:34 |
10.35 |
165 |
6899 |
卖出 |
| 09:35:37 |
10.35 |
62 |
6961 |
买入 |
| 09:35:40 |
10.34 |
18 |
6979 |
卖出 |
| 09:35:46 |
10.34 |
26 |
7005 |
卖出 |
| 09:35:49 |
10.34 |
17 |
7022 |
卖出 |
| 09:35:55 |
10.35 |
6 |
7028 |
买入 |
| 09:35:58 |
10.34 |
8 |
7036 |
卖出 |
| 09:36:01 |
10.34 |
10 |
7046 |
卖出 |
| 09:36:04 |
10.34 |
6 |
7052 |
卖出 |
| 09:36:07 |
10.35 |
1 |
7053 |
买入 |
| 09:36:10 |
10.37 |
273 |
7326 |
买入 |
| 09:36:13 |
10.37 |
3 |
7329 |
买入 |
| 09:36:16 |
10.38 |
6 |
7335 |
卖出 |
| 09:36:19 |
10.37 |
2 |
7337 |
卖出 |
| 09:36:22 |
10.35 |
29 |
7366 |
卖出 |
| 09:36:28 |
10.35 |
6 |
7372 |
卖出 |
| 09:36:31 |
10.37 |
11 |
7383 |
买入 |
| 09:36:34 |
10.35 |
1 |
7384 |
卖出 |
| 09:36:37 |
10.35 |
1 |
7385 |
卖出 |
| 09:36:52 |
10.36 |
2 |
7387 |
卖出 |
| 09:36:58 |
10.35 |
26 |
7413 |
卖出 |
| 09:37:01 |
10.36 |
2 |
7415 |
买入 |
| 09:37:04 |
10.35 |
45 |
7460 |
卖出 |
| 09:37:07 |
10.35 |
176 |
7636 |
卖出 |
| 09:37:10 |
10.34 |
184 |
7820 |
卖出 |
| 09:37:13 |
10.35 |
66 |
7886 |
买入 |
| 09:37:16 |
10.34 |
35 |
7921 |
卖出 |
| 09:37:22 |
10.34 |
8 |
7929 |
卖出 |
| 09:37:25 |
10.34 |
10 |
7939 |
卖出 |
| 09:37:28 |
10.34 |
20 |
7959 |
卖出 |
| 09:37:31 |
10.34 |
29 |
7988 |
卖出 |
| 09:37:34 |
10.34 |
31 |
8019 |
卖出 |
| 09:37:37 |
10.35 |
15 |
8034 |
买入 |
| 09:37:40 |
10.34 |
25 |
8059 |
卖出 |
| 09:37:43 |
10.33 |
199 |
8258 |
卖出 |
| 09:37:46 |
10.33 |
3 |
8261 |
卖出 |
| 09:37:49 |
10.33 |
26 |
8287 |
卖出 |
| 09:37:52 |
10.32 |
130 |
8417 |
卖出 |
| 09:37:55 |
10.3 |
272 |
8689 |
卖出 |
| 09:37:58 |
10.31 |
2 |
8691 |
买入 |
| 09:38:01 |
10.3 |
14 |
8705 |
卖出 |
| 09:38:04 |
10.3 |
43 |
8748 |
卖出 |
| 09:38:07 |
10.3 |
2 |
8750 |
卖出 |
| 09:38:10 |
10.3 |
9 |
8759 |
卖出 |
| 09:38:13 |
10.3 |
137 |
8896 |
卖出 |
| 09:38:16 |
10.3 |
14 |
8910 |
卖出 |
| 09:38:19 |
10.3 |
22 |
8932 |
卖出 |
| 09:38:22 |
10.3 |
138 |
9070 |
卖出 |
| 09:38:25 |
10.3 |
158 |
9228 |
卖出 |
| 09:38:28 |
10.3 |
66 |
9294 |
卖出 |
| 09:38:31 |
10.29 |
71 |
9365 |
卖出 |
| 09:38:37 |
10.28 |
81 |
9446 |
卖出 |
| 09:38:40 |
10.29 |
59 |
9505 |
买入 |
| 09:38:43 |
10.29 |
128 |
9633 |
买入 |
| 09:38:46 |
10.29 |
73 |
9706 |
买入 |
| 09:38:49 |
10.29 |
110 |
9816 |
买入 |
| 09:38:52 |
10.3 |
983 |
10799 |
买入 |
| 09:38:55 |
10.33 |
3 |
10802 |
买入 |
| 09:38:58 |
10.33 |
5 |
10807 |
卖出 |
| 09:39:01 |
10.29 |
117 |
10924 |
卖出 |
| 09:39:07 |
10.32 |
5 |
10929 |
买入 |
| 09:39:10 |
10.3 |
21 |
10950 |
卖出 |
| 09:39:13 |
10.3 |
1 |
10951 |
买入 |
| 09:39:16 |
10.29 |
14 |
10965 |
卖出 |
| 09:39:22 |
10.29 |
21 |
10986 |
卖出 |
| 09:39:25 |
10.29 |
1 |
10987 |
卖出 |
| 09:39:31 |
10.29 |
1 |
10988 |
卖出 |
| 09:39:40 |
10.3 |
8 |
10996 |
买入 |
| 09:39:43 |
10.29 |
9 |
11005 |
卖出 |
| 09:39:49 |
10.29 |
1 |
11006 |
卖出 |
| 09:39:52 |
10.29 |
10 |
11016 |
卖出 |
| 09:39:55 |
10.29 |
119 |
11135 |
卖出 |
| 09:39:58 |
10.29 |
2 |
11137 |
买入 |
| 09:40:01 |
10.28 |
25 |
11162 |
卖出 |
| 09:40:04 |
10.29 |
16 |
11178 |
买入 |
| 09:40:07 |
10.29 |
21 |
11199 |
买入 |
| 09:40:10 |
10.29 |
22 |
11221 |
买入 |
| 09:40:13 |
10.28 |
3 |
11224 |
卖出 |
| 09:40:19 |
10.28 |
61 |
11285 |
卖出 |
| 09:40:22 |
10.29 |
23 |
11308 |
买入 |
| 09:40:25 |
10.29 |
32 |
11340 |
买入 |
| 09:40:28 |
10.28 |
13 |
11353 |
卖出 |
| 09:40:34 |
10.28 |
18 |
11371 |
卖出 |
| 09:40:37 |
10.28 |
14 |
11385 |
卖出 |
| 09:40:43 |
10.3 |
11 |
11396 |
买入 |
| 09:40:46 |
10.3 |
11 |
11407 |
卖出 |
| 09:40:49 |
10.3 |
2 |
11409 |
买入 |
| 09:40:52 |
10.29 |
9 |
11418 |
卖出 |
| 09:40:58 |
10.29 |
7 |
11425 |
卖出 |
| 09:41:01 |
10.29 |
1 |
11426 |
买入 |
| 09:41:07 |
10.31 |
1 |
11427 |
买入 |
| 09:41:10 |
10.29 |
2 |
11429 |
卖出 |
| 09:41:19 |
10.3 |
39 |
11468 |
买入 |
| 09:41:22 |
10.3 |
2 |
11470 |
卖出 |
| 09:41:25 |
10.29 |
13 |
11483 |
卖出 |
| 09:41:28 |
10.29 |
1 |
11484 |
卖出 |
| 09:41:31 |
10.29 |
5 |
11489 |
卖出 |
| 09:41:34 |
10.3 |
24 |
11513 |
买入 |
| 09:41:37 |
10.3 |
1 |
11514 |
买入 |
| 09:41:40 |
10.3 |
14 |
11528 |
买入 |
| 09:41:43 |
10.3 |
6 |
11534 |
卖出 |
| 09:41:46 |
10.29 |
20 |
11554 |
卖出 |
| 09:41:49 |
10.29 |
8 |
11562 |
卖出 |
| 09:41:52 |
10.3 |
8 |
11570 |
买入 |
| 09:41:58 |
10.29 |
6 |
11576 |
卖出 |
| 09:42:01 |
10.3 |
2 |
11578 |
买入 |
| 09:42:10 |
10.3 |
1 |
11579 |
买入 |
| 09:42:13 |
10.29 |
5 |
11584 |
卖出 |
| 09:42:16 |
10.29 |
14 |
11598 |
卖出 |
| 09:42:19 |
10.29 |
5 |
11603 |
卖出 |
| 09:42:22 |
10.29 |
3 |
11606 |
卖出 |
| 09:42:25 |
10.3 |
48 |
11654 |
买入 |
| 09:42:28 |
10.29 |
17 |
11671 |
卖出 |
| 09:42:31 |
10.3 |
20 |
11691 |
买入 |
| 09:42:34 |
10.29 |
4 |
11695 |
卖出 |
| 09:42:37 |
10.29 |
5 |
11700 |
卖出 |
| 09:42:43 |
10.3 |
29 |
11729 |
买入 |
| 09:42:46 |
10.29 |
1 |
11730 |
卖出 |
| 09:42:49 |
10.3 |
8 |
11738 |
买入 |
| 09:42:52 |
10.29 |
1 |
11739 |
卖出 |
| 09:43:01 |
10.29 |
2 |
11741 |
卖出 |
| 09:43:04 |
10.3 |
12 |
11753 |
买入 |
| 09:43:07 |
10.3 |
2 |
11755 |
买入 |
| 09:43:10 |
10.29 |
3 |
11758 |
卖出 |
| 09:43:19 |
10.29 |
2 |
11760 |
卖出 |
| 09:43:25 |
10.29 |
1 |
11761 |
卖出 |
| 09:43:28 |
10.3 |
16 |
11777 |
买入 |
| 09:43:31 |
10.3 |
2 |
11779 |
买入 |
| 09:43:34 |
10.29 |
1 |
11780 |
卖出 |
| 09:43:37 |
10.29 |
11 |
11791 |
卖出 |
| 09:43:40 |
10.29 |
5 |
11796 |
卖出 |
| 09:43:43 |
10.29 |
31 |
11827 |
卖出 |
| 09:43:46 |
10.3 |
77 |
11904 |
买入 |
| 09:43:49 |
10.3 |
6 |
11910 |
买入 |
| 09:43:55 |
10.3 |
4 |
11914 |
买入 |
| 09:43:58 |
10.3 |
26 |
11940 |
买入 |
| 09:44:01 |
10.3 |
1 |
11941 |
买入 |
| 09:44:04 |
10.29 |
9 |
11950 |
卖出 |
| 09:44:07 |
10.29 |
80 |
12030 |
卖出 |
| 09:44:10 |
10.33 |
2 |
12032 |
买入 |
| 09:44:13 |
10.29 |
10 |
12042 |
卖出 |
| 09:44:19 |
10.32 |
4 |
12046 |
买入 |
| 09:44:28 |
10.32 |
20 |
12066 |
买入 |
| 09:44:37 |
10.33 |
74 |
12140 |
买入 |
| 09:44:46 |
10.31 |
7 |
12147 |
卖出 |
| 09:44:52 |
10.32 |
4 |
12151 |
买入 |
| 09:44:58 |
10.32 |
1 |
12152 |
买入 |
| 09:45:01 |
10.31 |
2 |
12154 |
卖出 |
| 09:45:04 |
10.32 |
1 |
12155 |
买入 |
| 09:45:07 |
10.32 |
1 |
12156 |
卖出 |
| 09:45:10 |
10.32 |
13 |
12169 |
买入 |
| 09:45:16 |
10.33 |
11 |
12180 |
买入 |
| 09:45:19 |
10.34 |
9 |
12189 |
买入 |
| 09:45:22 |
10.34 |
2 |
12191 |
买入 |
| 09:45:25 |
10.33 |
5 |
12196 |
卖出 |
| 09:45:28 |
10.34 |
78 |
12274 |
买入 |
| 09:45:31 |
10.35 |
28 |
12302 |
买入 |
| 09:45:34 |
10.34 |
23 |
12325 |
卖出 |
| 09:45:43 |
10.33 |
7 |
12332 |
卖出 |
| 09:45:46 |
10.34 |
38 |
12370 |
买入 |
| 09:45:49 |
10.34 |
17 |
12387 |
卖出 |
| 09:45:52 |
10.33 |
2 |
12389 |
卖出 |
| 09:45:55 |
10.34 |
6 |
12395 |
买入 |
| 09:45:58 |
10.33 |
5 |
12400 |
卖出 |
| 09:46:04 |
10.33 |
3 |
12403 |
卖出 |
| 09:46:13 |
10.35 |
37 |
12440 |
买入 |
| 09:46:22 |
10.33 |
11 |
12451 |
卖出 |
| 09:46:25 |
10.33 |
9 |
12460 |
卖出 |
| 09:46:34 |
10.34 |
1 |
12461 |
买入 |
| 09:46:37 |
10.33 |
2 |
12463 |
卖出 |
| 09:46:40 |
10.33 |
8 |
12471 |
卖出 |
| 09:46:43 |
10.34 |
94 |
12565 |
买入 |
| 09:46:46 |
10.33 |
35 |
12600 |
卖出 |
| 09:46:52 |
10.33 |
10 |
12610 |
卖出 |
| 09:46:55 |
10.33 |
36 |
12646 |
卖出 |
| 09:46:58 |
10.33 |
5 |
12651 |
卖出 |
| 09:47:01 |
10.34 |
68 |
12719 |
买入 |
| 09:47:07 |
10.32 |
3 |
12722 |
卖出 |
| 09:47:10 |
10.33 |
17 |
12739 |
买入 |
| 09:47:16 |
10.33 |
1 |
12740 |
卖出 |
| 09:47:19 |
10.33 |
4 |
12744 |
买入 |
| 09:47:22 |
10.33 |
6 |
12750 |
买入 |
| 09:47:25 |
10.34 |
16 |
12766 |
买入 |
| 09:47:28 |
10.34 |
50 |
12816 |
买入 |
| 09:47:31 |
10.34 |
88 |
12904 |
买入 |
| 09:47:34 |
10.34 |
71 |
12975 |
买入 |
| 09:47:37 |
10.34 |
52 |
13027 |
买入 |
| 09:47:40 |
10.34 |
14 |
13041 |
买入 |
| 09:47:43 |
10.35 |
43 |
13084 |
买入 |
| 09:47:46 |
10.35 |
2 |
13086 |
买入 |
| 09:47:52 |
10.35 |
14 |
13100 |
买入 |
| 09:47:55 |
10.35 |
9 |
13109 |
买入 |
| 09:47:58 |
10.33 |
13 |
13122 |
卖出 |
| 09:48:01 |
10.35 |
1 |
13123 |
买入 |
| 09:48:04 |
10.35 |
5 |
13128 |
卖出 |