禾丰股份[603609]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.8 |
20 |
20 |
集合竞价 |
| 09:15:17 |
7.8 |
20 |
20 |
集合竞价 |
| 09:15:26 |
7.8 |
27 |
27 |
集合竞价 |
| 09:15:29 |
7.8 |
27 |
27 |
集合竞价 |
| 09:15:38 |
8 |
1185 |
1185 |
集合竞价 |
| 09:15:50 |
7.8 |
27 |
27 |
集合竞价 |
| 09:15:59 |
7.8 |
27 |
27 |
集合竞价 |
| 09:16:02 |
7.88 |
100 |
100 |
集合竞价 |
| 09:16:32 |
7.88 |
93 |
93 |
集合竞价 |
| 09:16:35 |
7.88 |
123 |
123 |
集合竞价 |
| 09:17:23 |
7.88 |
63 |
63 |
集合竞价 |
| 09:17:26 |
7.88 |
74 |
74 |
集合竞价 |
| 09:17:35 |
7.88 |
94 |
94 |
集合竞价 |
| 09:18:02 |
7.88 |
114 |
114 |
集合竞价 |
| 09:18:20 |
7.88 |
115 |
115 |
集合竞价 |
| 09:18:29 |
7.88 |
135 |
135 |
集合竞价 |
| 09:18:56 |
7.77 |
61 |
61 |
集合竞价 |
| 09:19:26 |
7.77 |
81 |
81 |
集合竞价 |
| 09:19:47 |
7.77 |
81 |
81 |
集合竞价 |
| 09:20:02 |
7.77 |
82 |
82 |
集合竞价 |
| 09:21:11 |
7.77 |
84 |
84 |
集合竞价 |
| 09:21:20 |
7.77 |
84 |
84 |
集合竞价 |
| 09:21:26 |
7.77 |
84 |
84 |
集合竞价 |
| 09:21:35 |
7.77 |
171 |
171 |
集合竞价 |
| 09:21:44 |
7.77 |
171 |
171 |
集合竞价 |
| 09:21:50 |
7.77 |
172 |
172 |
集合竞价 |
| 09:21:59 |
7.77 |
272 |
272 |
集合竞价 |
| 09:22:17 |
7.77 |
279 |
279 |
集合竞价 |
| 09:22:44 |
7.77 |
317 |
317 |
集合竞价 |
| 09:22:47 |
7.77 |
317 |
317 |
集合竞价 |
| 09:23:08 |
7.77 |
317 |
317 |
集合竞价 |
| 09:23:20 |
7.77 |
317 |
317 |
集合竞价 |
| 09:23:44 |
7.77 |
317 |
317 |
集合竞价 |
| 09:23:47 |
7.77 |
322 |
322 |
集合竞价 |
| 09:23:56 |
7.77 |
326 |
326 |
集合竞价 |
| 09:24:05 |
7.77 |
474 |
474 |
集合竞价 |
| 09:24:23 |
7.77 |
504 |
504 |
集合竞价 |
| 09:24:35 |
7.77 |
504 |
504 |
集合竞价 |
| 09:24:44 |
7.77 |
514 |
514 |
集合竞价 |
| 09:24:53 |
7.77 |
514 |
514 |
集合竞价 |
| 09:24:56 |
7.77 |
622 |
622 |
集合竞价 |
| 09:24:59 |
7.77 |
764 |
764 |
集合竞价 |
| 09:25:03 |
7.77 |
764 |
1528 |
买入 |
| 09:30:02 |
7.75 |
74 |
1602 |
卖出 |
| 09:30:05 |
7.75 |
248 |
1850 |
买入 |
| 09:30:08 |
7.74 |
90 |
1940 |
买入 |
| 09:30:11 |
7.7 |
300 |
2240 |
卖出 |
| 09:30:14 |
7.73 |
164 |
2404 |
买入 |
| 09:30:17 |
7.71 |
149 |
2553 |
卖出 |
| 09:30:20 |
7.71 |
53 |
2606 |
卖出 |
| 09:30:23 |
7.7 |
104 |
2710 |
卖出 |
| 09:30:26 |
7.69 |
52 |
2762 |
卖出 |
| 09:30:29 |
7.67 |
42 |
2804 |
卖出 |
| 09:30:32 |
7.67 |
94 |
2898 |
买入 |
| 09:30:35 |
7.66 |
150 |
3048 |
卖出 |
| 09:30:38 |
7.67 |
67 |
3115 |
买入 |
| 09:30:41 |
7.69 |
73 |
3188 |
买入 |
| 09:30:44 |
7.68 |
78 |
3266 |
卖出 |
| 09:30:47 |
7.67 |
76 |
3342 |
卖出 |
| 09:30:50 |
7.68 |
11 |
3353 |
买入 |
| 09:30:53 |
7.68 |
22 |
3375 |
买入 |
| 09:30:56 |
7.69 |
26 |
3401 |
买入 |
| 09:30:59 |
7.68 |
6 |
3407 |
卖出 |
| 09:31:02 |
7.7 |
5 |
3412 |
买入 |
| 09:31:05 |
7.7 |
4 |
3416 |
买入 |
| 09:31:08 |
7.69 |
45 |
3461 |
卖出 |
| 09:31:11 |
7.69 |
236 |
3697 |
买入 |
| 09:31:14 |
7.7 |
77 |
3774 |
买入 |
| 09:31:17 |
7.69 |
31 |
3805 |
卖出 |
| 09:31:20 |
7.69 |
76 |
3881 |
卖出 |
| 09:31:23 |
7.71 |
81 |
3962 |
买入 |
| 09:31:26 |
7.74 |
37 |
3999 |
买入 |
| 09:31:29 |
7.71 |
106 |
4105 |
卖出 |
| 09:31:32 |
7.73 |
8 |
4113 |
买入 |
| 09:31:38 |
7.7 |
6 |
4119 |
卖出 |
| 09:31:41 |
7.7 |
17 |
4136 |
卖出 |
| 09:31:44 |
7.72 |
10 |
4146 |
买入 |
| 09:31:47 |
7.72 |
8 |
4154 |
买入 |
| 09:31:50 |
7.72 |
4 |
4158 |
买入 |
| 09:31:53 |
7.72 |
9 |
4167 |
卖出 |
| 09:31:56 |
7.7 |
5 |
4172 |
卖出 |
| 09:31:59 |
7.7 |
13 |
4185 |
卖出 |
| 09:32:02 |
7.71 |
1 |
4186 |
买入 |
| 09:32:05 |
7.71 |
60 |
4246 |
买入 |
| 09:32:08 |
7.71 |
30 |
4276 |
买入 |
| 09:32:11 |
7.71 |
136 |
4412 |
买入 |
| 09:32:14 |
7.72 |
3 |
4415 |
买入 |
| 09:32:17 |
7.71 |
7 |
4422 |
卖出 |
| 09:32:23 |
7.73 |
7 |
4429 |
买入 |
| 09:32:26 |
7.73 |
10 |
4439 |
买入 |
| 09:32:29 |
7.74 |
23 |
4462 |
买入 |
| 09:32:32 |
7.74 |
10 |
4472 |
买入 |
| 09:32:35 |
7.72 |
7 |
4479 |
卖出 |
| 09:32:41 |
7.72 |
28 |
4507 |
卖出 |
| 09:32:44 |
7.72 |
25 |
4532 |
卖出 |
| 09:32:50 |
7.73 |
110 |
4642 |
买入 |
| 09:32:53 |
7.73 |
10 |
4652 |
买入 |
| 09:32:56 |
7.73 |
2 |
4654 |
买入 |
| 09:33:02 |
7.74 |
8 |
4662 |
买入 |
| 09:33:05 |
7.73 |
6 |
4668 |
卖出 |
| 09:33:08 |
7.74 |
9 |
4677 |
买入 |
| 09:33:11 |
7.74 |
97 |
4774 |
买入 |
| 09:33:14 |
7.74 |
12 |
4786 |
买入 |
| 09:33:17 |
7.74 |
3 |
4789 |
卖出 |
| 09:33:20 |
7.73 |
62 |
4851 |
卖出 |
| 09:33:26 |
7.73 |
31 |
4882 |
卖出 |
| 09:33:29 |
7.73 |
21 |
4903 |
卖出 |
| 09:33:32 |
7.74 |
42 |
4945 |
买入 |
| 09:33:35 |
7.74 |
3 |
4948 |
买入 |
| 09:33:38 |
7.74 |
11 |
4959 |
买入 |
| 09:33:41 |
7.72 |
31 |
4990 |
卖出 |
| 09:33:44 |
7.74 |
7 |
4997 |
买入 |
| 09:33:50 |
7.74 |
26 |
5023 |
买入 |
| 09:33:59 |
7.73 |
1 |
5024 |
卖出 |
| 09:34:02 |
7.72 |
28 |
5052 |
卖出 |
| 09:34:05 |
7.74 |
43 |
5095 |
买入 |
| 09:34:17 |
7.72 |
51 |
5146 |
卖出 |
| 09:34:20 |
7.72 |
6 |
5152 |
卖出 |
| 09:34:23 |
7.72 |
27 |
5179 |
买入 |
| 09:34:26 |
7.72 |
4 |
5183 |
买入 |
| 09:34:29 |
7.72 |
3 |
5186 |
买入 |
| 09:34:32 |
7.7 |
449 |
5635 |
卖出 |
| 09:34:35 |
7.7 |
39 |
5674 |
买入 |
| 09:34:38 |
7.71 |
1 |
5675 |
买入 |
| 09:34:41 |
7.69 |
128 |
5803 |
卖出 |
| 09:34:44 |
7.7 |
21 |
5824 |
买入 |
| 09:34:47 |
7.7 |
48 |
5872 |
买入 |
| 09:34:50 |
7.69 |
39 |
5911 |
卖出 |
| 09:34:53 |
7.69 |
3 |
5914 |
卖出 |
| 09:34:59 |
7.7 |
3 |
5917 |
买入 |
| 09:35:02 |
7.69 |
21 |
5938 |
卖出 |
| 09:35:05 |
7.68 |
58 |
5996 |
卖出 |
| 09:35:08 |
7.69 |
30 |
6026 |
买入 |
| 09:35:11 |
7.68 |
99 |
6125 |
卖出 |
| 09:35:14 |
7.69 |
68 |
6193 |
买入 |
| 09:35:17 |
7.69 |
38 |
6231 |
买入 |
| 09:35:20 |
7.68 |
111 |
6342 |
卖出 |
| 09:35:23 |
7.7 |
53 |
6395 |
买入 |
| 09:35:26 |
7.7 |
11 |
6406 |
买入 |
| 09:35:29 |
7.68 |
3 |
6409 |
卖出 |
| 09:35:32 |
7.68 |
13 |
6422 |
卖出 |
| 09:35:35 |
7.7 |
10 |
6432 |
买入 |
| 09:35:38 |
7.69 |
3 |
6435 |
卖出 |
| 09:35:41 |
7.69 |
5 |
6440 |
卖出 |
| 09:35:44 |
7.69 |
13 |
6453 |
卖出 |
| 09:35:47 |
7.69 |
1 |
6454 |
买入 |
| 09:35:53 |
7.68 |
8 |
6462 |
卖出 |
| 09:35:56 |
7.69 |
8 |
6470 |
买入 |
| 09:35:59 |
7.69 |
7 |
6477 |
买入 |
| 09:36:02 |
7.69 |
1 |
6478 |
买入 |
| 09:36:05 |
7.69 |
17 |
6495 |
卖出 |
| 09:36:08 |
7.7 |
17 |
6512 |
买入 |
| 09:36:11 |
7.68 |
29 |
6541 |
卖出 |
| 09:36:14 |
7.69 |
94 |
6635 |
买入 |
| 09:36:17 |
7.69 |
7 |
6642 |
买入 |
| 09:36:20 |
7.7 |
15 |
6657 |
买入 |
| 09:36:23 |
7.69 |
6 |
6663 |
卖出 |
| 09:36:26 |
7.7 |
3 |
6666 |
买入 |
| 09:36:32 |
7.7 |
5 |
6671 |
买入 |
| 09:36:38 |
7.7 |
81 |
6752 |
买入 |
| 09:36:41 |
7.7 |
2 |
6754 |
买入 |
| 09:36:44 |
7.69 |
44 |
6798 |
卖出 |
| 09:36:56 |
7.7 |
11 |
6809 |
买入 |
| 09:36:59 |
7.7 |
7 |
6816 |
买入 |
| 09:37:02 |
7.7 |
7 |
6823 |
买入 |
| 09:37:05 |
7.7 |
31 |
6854 |
买入 |
| 09:37:08 |
7.72 |
37 |
6891 |
买入 |
| 09:37:20 |
7.71 |
15 |
6906 |
卖出 |
| 09:37:23 |
7.71 |
17 |
6923 |
买入 |
| 09:37:26 |
7.71 |
1 |
6924 |
买入 |
| 09:37:29 |
7.71 |
19 |
6943 |
买入 |
| 09:37:32 |
7.7 |
1 |
6944 |
卖出 |
| 09:37:41 |
7.71 |
23 |
6967 |
买入 |
| 09:37:44 |
7.71 |
10 |
6977 |
买入 |
| 09:37:47 |
7.71 |
6 |
6983 |
买入 |
| 09:37:50 |
7.71 |
1 |
6984 |
买入 |
| 09:37:56 |
7.7 |
11 |
6995 |
卖出 |
| 09:37:59 |
7.71 |
19 |
7014 |
买入 |
| 09:38:02 |
7.72 |
18 |
7032 |
买入 |
| 09:38:05 |
7.71 |
10 |
7042 |
卖出 |
| 09:38:26 |
7.72 |
4 |
7046 |
买入 |
| 09:38:32 |
7.72 |
19 |
7065 |
买入 |
| 09:38:35 |
7.72 |
184 |
7249 |
买入 |
| 09:38:38 |
7.73 |
11 |
7260 |
买入 |
| 09:38:41 |
7.72 |
4 |
7264 |
卖出 |
| 09:38:47 |
7.72 |
10 |
7274 |
卖出 |
| 09:38:56 |
7.74 |
2 |
7276 |
买入 |
| 09:38:59 |
7.74 |
25 |
7301 |
买入 |
| 09:39:05 |
7.75 |
2 |
7303 |
买入 |
| 09:39:08 |
7.75 |
14 |
7317 |
买入 |
| 09:39:14 |
7.75 |
5 |
7322 |
买入 |
| 09:39:20 |
7.75 |
15 |
7337 |
买入 |
| 09:39:23 |
7.75 |
70 |
7407 |
买入 |
| 09:39:26 |
7.76 |
19 |
7426 |
买入 |
| 09:39:29 |
7.74 |
36 |
7462 |
卖出 |
| 09:39:32 |
7.76 |
4 |
7466 |
买入 |
| 09:39:35 |
7.75 |
1 |
7467 |
卖出 |
| 09:39:50 |
7.76 |
9 |
7476 |
买入 |
| 09:39:56 |
7.76 |
28 |
7504 |
买入 |
| 09:39:59 |
7.76 |
2 |
7506 |
卖出 |
| 09:40:05 |
7.77 |
2 |
7508 |
买入 |
| 09:40:08 |
7.77 |
23 |
7531 |
买入 |
| 09:40:11 |
7.77 |
5 |
7536 |
买入 |
| 09:40:14 |
7.77 |
21 |
7557 |
买入 |
| 09:40:17 |
7.77 |
3 |
7560 |
卖出 |
| 09:40:23 |
7.78 |
3 |
7563 |
买入 |
| 09:40:29 |
7.77 |
25 |
7588 |
卖出 |
| 09:40:41 |
7.79 |
139 |
7727 |
买入 |
| 09:40:44 |
7.78 |
71 |
7798 |
卖出 |
| 09:40:47 |
7.77 |
9 |
7807 |
卖出 |
| 09:40:50 |
7.77 |
2 |
7809 |
卖出 |
| 09:40:53 |
7.79 |
53 |
7862 |
买入 |
| 09:40:56 |
7.77 |
1 |
7863 |
卖出 |
| 09:41:02 |
7.77 |
25 |
7888 |
卖出 |
| 09:41:05 |
7.78 |
32 |
7920 |
买入 |
| 09:41:08 |
7.79 |
3 |
7923 |
买入 |
| 09:41:11 |
7.79 |
34 |
7957 |
买入 |
| 09:41:14 |
7.8 |
36 |
7993 |
买入 |
| 09:41:17 |
7.79 |
5 |
7998 |
卖出 |
| 09:41:20 |
7.8 |
17 |
8015 |
卖出 |
| 09:41:23 |
7.8 |
64 |
8079 |
卖出 |
| 09:41:26 |
7.8 |
5 |
8084 |
买入 |
| 09:41:29 |
7.79 |
2 |
8086 |
卖出 |
| 09:41:32 |
7.8 |
2 |
8088 |
买入 |
| 09:41:38 |
7.8 |
6 |
8094 |
买入 |
| 09:41:44 |
7.79 |
1 |
8095 |
卖出 |
| 09:41:47 |
7.79 |
35 |
8130 |
卖出 |
| 09:41:50 |
7.79 |
1 |
8131 |
卖出 |
| 09:41:53 |
7.8 |
21 |
8152 |
买入 |
| 09:41:56 |
7.82 |
116 |
8268 |
买入 |
| 09:41:59 |
7.82 |
24 |
8292 |
买入 |
| 09:42:02 |
7.82 |
23 |
8315 |
买入 |
| 09:42:05 |
7.82 |
49 |
8364 |
买入 |
| 09:42:08 |
7.82 |
9 |
8373 |
买入 |
| 09:42:11 |
7.82 |
10 |
8383 |
卖出 |
| 09:42:23 |
7.82 |
62 |
8445 |
卖出 |
| 09:42:29 |
7.82 |
1 |
8446 |
买入 |
| 09:42:35 |
7.81 |
3 |
8449 |
卖出 |
| 09:42:50 |
7.82 |
108 |
8557 |
买入 |
| 09:42:53 |
7.82 |
25 |
8582 |
买入 |
| 09:42:56 |
7.82 |
13 |
8595 |
买入 |
| 09:43:05 |
7.82 |
4 |
8599 |
卖出 |
| 09:43:08 |
7.82 |
15 |
8614 |
卖出 |
| 09:43:14 |
7.82 |
5 |
8619 |
卖出 |
| 09:43:17 |
7.81 |
10 |
8629 |
卖出 |
| 09:43:20 |
7.81 |
4 |
8633 |
卖出 |
| 09:43:23 |
7.81 |
5 |
8638 |
卖出 |
| 09:43:38 |
7.8 |
5 |
8643 |
卖出 |
| 09:43:44 |
7.81 |
1 |
8644 |
买入 |
| 09:43:47 |
7.8 |
31 |
8675 |
卖出 |
| 09:43:50 |
7.8 |
56 |
8731 |
卖出 |
| 09:44:02 |
7.8 |
5 |
8736 |
买入 |
| 09:44:05 |
7.8 |
1 |
8737 |
买入 |
| 09:44:08 |
7.8 |
20 |
8757 |
买入 |
| 09:44:11 |
7.8 |
2 |
8759 |
买入 |
| 09:44:17 |
7.78 |
128 |
8887 |
卖出 |
| 09:44:20 |
7.78 |
5 |
8892 |
卖出 |
| 09:44:32 |
7.78 |
44 |
8936 |
卖出 |
| 09:44:35 |
7.78 |
18 |
8954 |
卖出 |
| 09:44:38 |
7.78 |
4 |
8958 |
买入 |
| 09:44:41 |
7.78 |
5 |
8963 |
买入 |
| 09:44:44 |
7.77 |
73 |
9036 |
卖出 |
| 09:44:47 |
7.78 |
106 |
9142 |
买入 |
| 09:44:50 |
7.78 |
16 |
9158 |
买入 |
| 09:44:53 |
7.78 |
1 |
9159 |
卖出 |
| 09:44:56 |
7.78 |
5 |
9164 |
卖出 |
| 09:44:59 |
7.78 |
1 |
9165 |
卖出 |
| 09:45:02 |
7.78 |
2 |
9167 |
买入 |
| 09:45:05 |
7.78 |
1 |
9168 |
卖出 |
| 09:45:08 |
7.78 |
15 |
9183 |
卖出 |
| 09:45:11 |
7.79 |
3 |
9186 |
买入 |
| 09:45:14 |
7.78 |
33 |
9219 |
卖出 |
| 09:45:17 |
7.79 |
10 |
9229 |
买入 |
| 09:45:29 |
7.78 |
2 |
9231 |
卖出 |
| 09:45:35 |
7.79 |
10 |
9241 |
买入 |
| 09:45:59 |
7.8 |
6 |
9247 |
买入 |
| 09:46:08 |
7.8 |
61 |
9308 |
买入 |
| 09:46:11 |
7.8 |
13 |
9321 |
买入 |
| 09:46:14 |
7.8 |
5 |
9326 |
买入 |
| 09:46:26 |
7.79 |
20 |
9346 |
卖出 |
| 09:46:29 |
7.79 |
8 |
9354 |
买入 |
| 09:46:38 |
7.79 |
2 |
9356 |
卖出 |
| 09:46:44 |
7.8 |
2 |
9358 |
买入 |
| 09:46:50 |
7.8 |
100 |
9458 |
卖出 |
| 09:46:53 |
7.8 |
15 |
9473 |
卖出 |
| 09:46:56 |
7.8 |
12 |
9485 |
卖出 |
| 09:46:59 |
7.8 |
3 |
9488 |
卖出 |
| 09:47:02 |
7.81 |
2 |
9490 |
买入 |
| 09:47:20 |
7.81 |
1 |
9491 |
买入 |
| 09:47:35 |
7.8 |
8 |
9499 |
卖出 |
| 09:47:56 |
7.8 |
84 |
9583 |
卖出 |
| 09:47:59 |
7.8 |
24 |
9607 |
卖出 |
| 09:48:02 |
7.8 |
10 |
9617 |
买入 |
| 09:48:08 |
7.8 |
15 |
9632 |
买入 |
| 09:48:11 |
7.8 |
5 |
9637 |
买入 |
| 09:48:14 |
7.8 |
2 |
9639 |
买入 |
| 09:48:17 |
7.8 |
1 |
9640 |
买入 |
| 09:48:20 |
7.79 |
22 |
9662 |
卖出 |
| 09:48:41 |
7.8 |
1 |
9663 |
买入 |
| 09:48:44 |
7.79 |
44 |
9707 |
卖出 |