艾迪精密[603638]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:04 |
31.26 |
7 |
7 |
集合竞价 |
| 09:25:03 |
31.26 |
10 |
17 |
买入 |
| 09:30:01 |
31.06 |
5 |
22 |
卖出 |
| 09:30:04 |
31.1 |
5 |
27 |
卖出 |
| 09:30:07 |
31.03 |
9 |
36 |
卖出 |
| 09:30:10 |
31.02 |
11 |
47 |
卖出 |
| 09:30:13 |
31.02 |
5 |
52 |
卖出 |
| 09:30:16 |
31.09 |
14 |
66 |
买入 |
| 09:30:19 |
31.02 |
34 |
100 |
卖出 |
| 09:30:22 |
31.11 |
19 |
119 |
买入 |
| 09:30:25 |
31.22 |
7 |
126 |
买入 |
| 09:30:28 |
31.11 |
1 |
127 |
卖出 |
| 09:30:31 |
31.07 |
4 |
131 |
卖出 |
| 09:30:34 |
31.02 |
5 |
136 |
卖出 |
| 09:30:37 |
31.02 |
7 |
143 |
卖出 |
| 09:30:40 |
31.02 |
4 |
147 |
卖出 |
| 09:30:43 |
31.03 |
7 |
154 |
买入 |
| 09:30:46 |
31.09 |
8 |
162 |
买入 |
| 09:30:49 |
31.1 |
4 |
166 |
卖出 |
| 09:30:52 |
31.1 |
1 |
167 |
卖出 |
| 09:31:01 |
31.1 |
7 |
174 |
买入 |
| 09:31:04 |
31.09 |
5 |
179 |
卖出 |
| 09:31:07 |
31.09 |
8 |
187 |
卖出 |
| 09:31:13 |
31.09 |
2 |
189 |
卖出 |
| 09:31:19 |
31.03 |
5 |
194 |
卖出 |
| 09:31:25 |
31.02 |
104 |
298 |
卖出 |
| 09:31:37 |
31.04 |
1 |
299 |
卖出 |
| 09:31:43 |
31.04 |
8 |
307 |
买入 |
| 09:31:46 |
31.05 |
4 |
311 |
买入 |
| 09:31:49 |
31.02 |
12 |
323 |
卖出 |
| 09:31:52 |
31.01 |
58 |
381 |
卖出 |
| 09:31:55 |
31.02 |
7 |
388 |
买入 |
| 09:31:58 |
31.1 |
6 |
394 |
买入 |
| 09:32:01 |
31.02 |
3 |
397 |
卖出 |
| 09:32:04 |
31.02 |
6 |
403 |
卖出 |
| 09:32:07 |
30.88 |
87 |
490 |
卖出 |
| 09:32:13 |
31.02 |
3 |
493 |
买入 |
| 09:32:16 |
30.89 |
11 |
504 |
卖出 |
| 09:32:19 |
30.97 |
1 |
505 |
买入 |
| 09:32:28 |
30.97 |
2 |
507 |
卖出 |
| 09:32:31 |
30.97 |
1 |
508 |
卖出 |
| 09:32:34 |
30.97 |
5 |
513 |
卖出 |
| 09:32:40 |
31 |
8 |
521 |
买入 |
| 09:32:43 |
31 |
2 |
523 |
买入 |
| 09:32:46 |
31 |
2 |
525 |
买入 |
| 09:32:49 |
30.9 |
10 |
535 |
卖出 |
| 09:32:52 |
30.89 |
26 |
561 |
卖出 |
| 09:32:58 |
30.9 |
1 |
562 |
卖出 |
| 09:33:01 |
30.93 |
1 |
563 |
买入 |
| 09:33:04 |
30.89 |
12 |
575 |
卖出 |
| 09:33:07 |
31 |
4 |
579 |
买入 |
| 09:33:28 |
30.89 |
4 |
583 |
卖出 |
| 09:33:31 |
30.95 |
1 |
584 |
买入 |
| 09:33:34 |
30.94 |
3 |
587 |
买入 |
| 09:33:40 |
31 |
6 |
593 |
买入 |
| 09:33:43 |
31 |
1 |
594 |
买入 |
| 09:33:52 |
31 |
7 |
601 |
买入 |
| 09:33:55 |
31 |
3 |
604 |
买入 |
| 09:34:01 |
31 |
1 |
605 |
买入 |
| 09:34:04 |
31 |
4 |
609 |
买入 |
| 09:34:07 |
31 |
3 |
612 |
买入 |
| 09:34:10 |
31 |
1 |
613 |
买入 |
| 09:34:13 |
30.96 |
163 |
776 |
卖出 |
| 09:34:16 |
30.97 |
4 |
780 |
买入 |
| 09:34:22 |
30.96 |
6 |
786 |
卖出 |
| 09:34:28 |
30.96 |
4 |
790 |
卖出 |
| 09:34:31 |
30.96 |
6 |
796 |
卖出 |
| 09:34:34 |
30.95 |
1 |
797 |
卖出 |
| 09:34:37 |
30.95 |
2 |
799 |
卖出 |
| 09:34:40 |
30.9 |
5 |
804 |
卖出 |
| 09:34:52 |
30.9 |
7 |
811 |
卖出 |
| 09:34:55 |
30.89 |
9 |
820 |
卖出 |
| 09:34:58 |
30.88 |
22 |
842 |
卖出 |
| 09:35:01 |
30.88 |
11 |
853 |
卖出 |
| 09:35:04 |
30.92 |
1 |
854 |
买入 |
| 09:35:16 |
30.88 |
3 |
857 |
卖出 |
| 09:35:19 |
30.89 |
1 |
858 |
卖出 |
| 09:35:22 |
30.89 |
3 |
861 |
卖出 |
| 09:35:25 |
30.89 |
3 |
864 |
卖出 |
| 09:35:28 |
30.89 |
1 |
865 |
卖出 |
| 09:35:31 |
30.89 |
1 |
866 |
卖出 |
| 09:35:34 |
30.89 |
7 |
873 |
卖出 |
| 09:35:37 |
30.89 |
3 |
876 |
卖出 |
| 09:35:40 |
30.91 |
19 |
895 |
买入 |
| 09:35:46 |
30.9 |
9 |
904 |
卖出 |
| 09:35:58 |
30.96 |
2 |
906 |
买入 |
| 09:36:10 |
30.96 |
8 |
914 |
买入 |
| 09:36:16 |
30.9 |
67 |
981 |
卖出 |
| 09:36:19 |
30.95 |
1 |
982 |
买入 |
| 09:36:31 |
30.95 |
3 |
985 |
买入 |
| 09:36:43 |
30.94 |
23 |
1008 |
买入 |
| 09:36:52 |
30.94 |
5 |
1013 |
买入 |
| 09:36:55 |
30.94 |
1 |
1014 |
买入 |
| 09:36:58 |
30.94 |
8 |
1022 |
买入 |
| 09:37:13 |
30.94 |
2 |
1024 |
买入 |
| 09:37:16 |
30.95 |
13 |
1037 |
买入 |
| 09:37:19 |
30.95 |
14 |
1051 |
买入 |
| 09:37:22 |
30.96 |
33 |
1084 |
买入 |
| 09:37:25 |
30.98 |
1 |
1085 |
买入 |
| 09:37:31 |
30.99 |
1 |
1086 |
买入 |
| 09:37:34 |
31 |
2 |
1088 |
买入 |
| 09:37:37 |
30.99 |
5 |
1093 |
卖出 |
| 09:37:40 |
31.01 |
5 |
1098 |
买入 |
| 09:37:58 |
31.01 |
2 |
1100 |
买入 |
| 09:38:07 |
31.01 |
1 |
1101 |
卖出 |
| 09:38:10 |
31.01 |
8 |
1109 |
买入 |
| 09:38:13 |
30.98 |
4 |
1113 |
卖出 |
| 09:38:16 |
30.98 |
2 |
1115 |
卖出 |
| 09:38:19 |
30.96 |
20 |
1135 |
卖出 |
| 09:38:22 |
30.95 |
1 |
1136 |
卖出 |
| 09:38:25 |
30.95 |
2 |
1138 |
卖出 |
| 09:38:28 |
30.94 |
9 |
1147 |
卖出 |
| 09:38:31 |
30.95 |
5 |
1152 |
卖出 |
| 09:38:34 |
30.95 |
2 |
1154 |
卖出 |
| 09:38:37 |
31.01 |
3 |
1157 |
买入 |
| 09:38:40 |
30.96 |
1 |
1158 |
卖出 |
| 09:38:43 |
30.95 |
8 |
1166 |
卖出 |
| 09:38:46 |
30.95 |
2 |
1168 |
卖出 |
| 09:38:49 |
30.95 |
13 |
1181 |
卖出 |
| 09:38:52 |
30.94 |
5 |
1186 |
卖出 |
| 09:38:55 |
30.94 |
3 |
1189 |
卖出 |
| 09:38:58 |
30.95 |
14 |
1203 |
买入 |
| 09:39:01 |
30.95 |
1 |
1204 |
卖出 |
| 09:39:04 |
30.95 |
1 |
1205 |
卖出 |
| 09:39:10 |
30.95 |
4 |
1209 |
卖出 |
| 09:39:16 |
30.99 |
1 |
1210 |
买入 |
| 09:39:34 |
30.99 |
1 |
1211 |
买入 |
| 09:39:46 |
30.95 |
1 |
1212 |
卖出 |
| 09:40:04 |
31 |
1 |
1213 |
买入 |
| 09:40:16 |
30.95 |
113 |
1326 |
卖出 |
| 09:40:34 |
31 |
1 |
1327 |
买入 |
| 09:40:40 |
31 |
10 |
1337 |
买入 |
| 09:40:46 |
31 |
1 |
1338 |
买入 |
| 09:41:10 |
30.96 |
6 |
1344 |
卖出 |
| 09:41:13 |
30.94 |
12 |
1356 |
卖出 |
| 09:41:16 |
30.94 |
7 |
1363 |
卖出 |
| 09:41:22 |
30.93 |
16 |
1379 |
卖出 |
| 09:41:25 |
30.93 |
25 |
1404 |
卖出 |
| 09:41:28 |
31 |
7 |
1411 |
买入 |
| 09:41:31 |
30.93 |
7 |
1418 |
卖出 |
| 09:41:34 |
31 |
79 |
1497 |
买入 |
| 09:41:40 |
30.93 |
50 |
1547 |
卖出 |
| 09:41:46 |
31 |
1 |
1548 |
买入 |
| 09:42:01 |
30.93 |
27 |
1575 |
卖出 |
| 09:42:19 |
30.95 |
1 |
1576 |
卖出 |
| 09:42:34 |
30.94 |
3 |
1579 |
卖出 |
| 09:42:52 |
30.94 |
1 |
1580 |
卖出 |
| 09:42:58 |
30.99 |
2 |
1582 |
买入 |
| 09:43:10 |
30.93 |
7 |
1589 |
卖出 |
| 09:43:13 |
30.99 |
10 |
1599 |
买入 |
| 09:43:19 |
30.93 |
4 |
1603 |
卖出 |
| 09:43:22 |
30.94 |
9 |
1612 |
买入 |
| 09:43:28 |
30.94 |
6 |
1618 |
买入 |
| 09:43:34 |
30.98 |
2 |
1620 |
买入 |
| 09:43:49 |
30.98 |
1 |
1621 |
买入 |
| 09:43:58 |
30.99 |
1 |
1622 |
买入 |
| 09:44:16 |
30.99 |
2 |
1624 |
买入 |
| 09:44:19 |
30.99 |
2 |
1626 |
卖出 |
| 09:44:22 |
30.99 |
2 |
1628 |
卖出 |
| 09:44:25 |
30.99 |
3 |
1631 |
卖出 |
| 09:44:34 |
31 |
1 |
1632 |
买入 |
| 09:44:49 |
31 |
1 |
1633 |
买入 |
| 09:44:52 |
31 |
1 |
1634 |
买入 |
| 09:44:55 |
31 |
2 |
1636 |
买入 |
| 09:45:13 |
31.01 |
4 |
1640 |
买入 |
| 09:45:16 |
31.01 |
2 |
1642 |
买入 |
| 09:45:19 |
31 |
2 |
1644 |
卖出 |
| 09:45:25 |
31 |
1 |
1645 |
卖出 |
| 09:45:28 |
31 |
2 |
1647 |
卖出 |
| 09:45:31 |
31 |
1 |
1648 |
卖出 |
| 09:45:34 |
31 |
1 |
1649 |
卖出 |
| 09:45:37 |
30.99 |
1 |
1650 |
卖出 |
| 09:45:40 |
30.99 |
1 |
1651 |
卖出 |
| 09:45:46 |
30.94 |
30 |
1681 |
卖出 |
| 09:45:49 |
31.03 |
12 |
1693 |
买入 |
| 09:45:52 |
31.04 |
4 |
1697 |
买入 |
| 09:45:55 |
31.04 |
4 |
1701 |
买入 |
| 09:46:07 |
30.99 |
3 |
1704 |
卖出 |
| 09:46:10 |
30.99 |
3 |
1707 |
买入 |
| 09:46:13 |
31.02 |
8 |
1715 |
买入 |
| 09:46:19 |
31.03 |
1 |
1716 |
买入 |
| 09:46:22 |
31.03 |
2 |
1718 |
买入 |
| 09:46:28 |
31.03 |
6 |
1724 |
卖出 |
| 09:46:31 |
31.03 |
2 |
1726 |
买入 |
| 09:46:34 |
31.04 |
2 |
1728 |
买入 |
| 09:46:40 |
31.05 |
3 |
1731 |
买入 |
| 09:46:46 |
31.04 |
2 |
1733 |
卖出 |
| 09:46:49 |
31.04 |
13 |
1746 |
卖出 |
| 09:46:52 |
31.03 |
1 |
1747 |
卖出 |
| 09:47:04 |
31.04 |
5 |
1752 |
买入 |
| 09:47:10 |
31.01 |
7 |
1759 |
卖出 |
| 09:47:13 |
31.01 |
1 |
1760 |
买入 |
| 09:47:22 |
31.01 |
1 |
1761 |
卖出 |
| 09:47:40 |
31.02 |
1 |
1762 |
卖出 |
| 09:47:49 |
31.02 |
1 |
1763 |
买入 |
| 09:48:01 |
31.01 |
5 |
1768 |
卖出 |
| 09:48:07 |
30.99 |
10 |
1778 |
卖出 |
| 09:48:19 |
30.98 |
1 |
1779 |
买入 |
| 09:48:37 |
30.98 |
2 |
1781 |
买入 |
| 09:48:49 |
31.02 |
8 |
1789 |
买入 |
| 09:48:52 |
31.02 |
1 |
1790 |
卖出 |
| 09:49:04 |
31.02 |
1 |
1791 |
卖出 |
| 09:49:07 |
31.02 |
2 |
1793 |
卖出 |
| 09:49:13 |
31.03 |
1 |
1794 |
卖出 |
| 09:49:16 |
31.05 |
2 |
1796 |
买入 |
| 09:49:19 |
31.06 |
54 |
1850 |
买入 |
| 09:49:22 |
31.06 |
1 |
1851 |
买入 |
| 09:49:34 |
31.04 |
2 |
1853 |
卖出 |
| 09:49:40 |
31.06 |
31 |
1884 |
买入 |
| 09:49:43 |
31.06 |
4 |
1888 |
买入 |
| 09:49:46 |
31.06 |
10 |
1898 |
买入 |
| 09:50:01 |
31.06 |
2 |
1900 |
买入 |
| 09:50:10 |
31.09 |
22 |
1922 |
买入 |
| 09:50:13 |
31.09 |
1 |
1923 |
买入 |
| 09:50:22 |
31.08 |
7 |
1930 |
卖出 |
| 09:50:25 |
31.1 |
6 |
1936 |
买入 |
| 09:50:28 |
31.1 |
12 |
1948 |
买入 |
| 09:50:34 |
31.13 |
1 |
1949 |
买入 |
| 09:50:37 |
31.12 |
1 |
1950 |
卖出 |
| 09:50:46 |
31.09 |
5 |
1955 |
卖出 |
| 09:50:49 |
31.09 |
1 |
1956 |
卖出 |
| 09:50:52 |
31.13 |
1 |
1957 |
买入 |
| 09:51:19 |
31.13 |
2 |
1959 |
买入 |
| 09:51:22 |
31.13 |
2 |
1961 |
买入 |
| 09:51:25 |
31.1 |
1 |
1962 |
卖出 |
| 09:51:28 |
31.1 |
1 |
1963 |
卖出 |
| 09:51:31 |
31.1 |
1 |
1964 |
卖出 |
| 09:51:43 |
31.13 |
1 |
1965 |
买入 |
| 09:51:52 |
31.13 |
1 |
1966 |
买入 |
| 09:52:04 |
31.16 |
5 |
1971 |
买入 |
| 09:52:07 |
31.16 |
4 |
1975 |
卖出 |
| 09:52:22 |
31.13 |
2 |
1977 |
买入 |
| 09:52:25 |
31.14 |
7 |
1984 |
买入 |
| 09:52:28 |
31.14 |
3 |
1987 |
卖出 |
| 09:52:43 |
31.19 |
2 |
1989 |
买入 |
| 09:52:46 |
31.19 |
1 |
1990 |
买入 |
| 09:52:58 |
31.2 |
2 |
1992 |
买入 |
| 09:53:01 |
31.21 |
2 |
1994 |
买入 |
| 09:53:07 |
31.2 |
6 |
2000 |
卖出 |
| 09:53:10 |
31.22 |
9 |
2009 |
买入 |
| 09:53:13 |
31.22 |
9 |
2018 |
买入 |
| 09:53:16 |
31.22 |
1 |
2019 |
买入 |
| 09:53:19 |
31.25 |
28 |
2047 |
买入 |
| 09:53:22 |
31.25 |
2 |
2049 |
买入 |
| 09:53:25 |
31.25 |
5 |
2054 |
买入 |
| 09:53:58 |
31.25 |
2 |
2056 |
买入 |
| 09:54:04 |
31.25 |
11 |
2067 |
买入 |
| 09:54:28 |
31.25 |
2 |
2069 |
买入 |
| 09:54:31 |
31.25 |
2 |
2071 |
买入 |
| 09:54:37 |
31.22 |
2 |
2073 |
卖出 |
| 09:55:01 |
31.15 |
5 |
2078 |
卖出 |
| 09:55:04 |
31.22 |
9 |
2087 |
买入 |
| 09:55:10 |
31.23 |
3 |
2090 |
买入 |
| 09:55:13 |
31.25 |
6 |
2096 |
买入 |
| 09:55:25 |
31.25 |
11 |
2107 |
买入 |
| 09:55:46 |
31.25 |
2 |
2109 |
买入 |
| 09:55:49 |
31.26 |
10 |
2119 |
买入 |
| 09:55:52 |
31.26 |
2 |
2121 |
买入 |
| 09:55:55 |
31.26 |
7 |
2128 |
买入 |
| 09:56:07 |
31.3 |
6 |
2134 |
买入 |
| 09:56:16 |
31.3 |
41 |
2175 |
买入 |
| 09:56:28 |
31.3 |
47 |
2222 |
买入 |
| 09:56:34 |
31.3 |
1 |
2223 |
买入 |
| 09:56:37 |
31.25 |
10 |
2233 |
卖出 |
| 09:56:40 |
31.25 |
22 |
2255 |
买入 |
| 09:56:43 |
31.32 |
5 |
2260 |
买入 |
| 09:56:46 |
31.32 |
29 |
2289 |
卖出 |
| 09:57:07 |
31.31 |
1 |
2290 |
卖出 |
| 09:57:28 |
31.27 |
17 |
2307 |
卖出 |
| 09:57:31 |
31.27 |
2 |
2309 |
卖出 |
| 09:57:37 |
31.27 |
1 |
2310 |
卖出 |
| 09:57:40 |
31.27 |
9 |
2319 |
卖出 |
| 09:57:46 |
31.31 |
1 |
2320 |
买入 |
| 09:57:55 |
31.31 |
3 |
2323 |
买入 |
| 09:58:04 |
31.27 |
1 |
2324 |
卖出 |
| 09:58:13 |
31.27 |
1 |
2325 |
卖出 |
| 09:58:16 |
31.31 |
5 |
2330 |
买入 |
| 09:58:25 |
31.31 |
8 |
2338 |
买入 |
| 09:58:49 |
31.26 |
2 |
2340 |
卖出 |
| 09:59:19 |
31.2 |
4 |
2344 |
卖出 |
| 09:59:22 |
31.26 |
2 |
2346 |
买入 |
| 09:59:40 |
31.21 |
4 |
2350 |
卖出 |
| 09:59:43 |
31.21 |
2 |
2352 |
卖出 |
| 09:59:49 |
31.21 |
1 |
2353 |
买入 |
| 09:59:52 |
31.21 |
1 |
2354 |
买入 |
| 09:59:55 |
31.22 |
3 |
2357 |
卖出 |
| 10:00:04 |
31.2 |
1 |
2358 |
卖出 |
| 10:00:07 |
31.2 |
2 |
2360 |
卖出 |
| 10:00:10 |
31.2 |
2 |
2362 |
卖出 |
| 10:00:13 |
31.2 |
1 |
2363 |
卖出 |
| 10:00:19 |
31.25 |
5 |
2368 |
买入 |
| 10:00:22 |
31.25 |
4 |
2372 |
卖出 |
| 10:00:31 |
31.11 |
5 |
2377 |
卖出 |
| 10:00:40 |
31.14 |
1 |
2378 |
卖出 |
| 10:01:04 |
31.25 |
4 |
2382 |
买入 |
| 10:01:07 |
31.28 |
2 |
2384 |
买入 |
| 10:01:28 |
31.24 |
1 |
2385 |
卖出 |
| 10:01:31 |
31.24 |
1 |
2386 |
卖出 |
| 10:02:07 |
31.2 |
8 |
2394 |
卖出 |
| 10:02:10 |
31.18 |
2 |
2396 |
卖出 |