艾迪精密[603638]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.28 |
7 |
7 |
集合竞价 |
| 09:15:07 |
19.29 |
12 |
12 |
集合竞价 |
| 09:16:40 |
19.29 |
13 |
13 |
集合竞价 |
| 09:17:16 |
19.29 |
13 |
13 |
集合竞价 |
| 09:20:01 |
19.29 |
14 |
14 |
集合竞价 |
| 09:20:52 |
19.29 |
15 |
15 |
集合竞价 |
| 09:22:07 |
19.29 |
26 |
26 |
集合竞价 |
| 09:22:49 |
19.29 |
28 |
28 |
集合竞价 |
| 09:24:13 |
19.29 |
30 |
30 |
集合竞价 |
| 09:24:43 |
19.29 |
32 |
32 |
集合竞价 |
| 09:24:46 |
19.29 |
32 |
32 |
集合竞价 |
| 09:24:55 |
19.29 |
42 |
42 |
集合竞价 |
| 09:24:58 |
19.28 |
42 |
42 |
集合竞价 |
| 09:25:01 |
19.28 |
114 |
114 |
集合竞价 |
| 09:25:05 |
19.28 |
114 |
228 |
卖出 |
| 09:30:04 |
19.11 |
75 |
303 |
卖出 |
| 09:30:07 |
19.06 |
5 |
308 |
卖出 |
| 09:30:10 |
19.07 |
32 |
340 |
买入 |
| 09:30:13 |
18.71 |
30 |
370 |
卖出 |
| 09:30:16 |
19.07 |
29 |
399 |
买入 |
| 09:30:19 |
19 |
10 |
409 |
卖出 |
| 09:30:22 |
19.06 |
4 |
413 |
买入 |
| 09:30:25 |
19.06 |
1 |
414 |
买入 |
| 09:30:28 |
19.05 |
29 |
443 |
卖出 |
| 09:30:31 |
19.05 |
22 |
465 |
买入 |
| 09:30:34 |
19.04 |
11 |
476 |
卖出 |
| 09:30:37 |
19.04 |
53 |
529 |
买入 |
| 09:30:40 |
19.05 |
42 |
571 |
卖出 |
| 09:30:43 |
19.05 |
47 |
618 |
卖出 |
| 09:30:46 |
19.04 |
1 |
619 |
买入 |
| 09:30:58 |
18.91 |
6 |
625 |
卖出 |
| 09:31:01 |
18.91 |
9 |
634 |
卖出 |
| 09:31:04 |
18.92 |
6 |
640 |
买入 |
| 09:31:13 |
18.93 |
4 |
644 |
买入 |
| 09:31:16 |
18.92 |
23 |
667 |
卖出 |
| 09:31:19 |
18.93 |
23 |
690 |
买入 |
| 09:31:22 |
18.93 |
25 |
715 |
卖出 |
| 09:31:25 |
18.93 |
5 |
720 |
卖出 |
| 09:31:28 |
18.93 |
4 |
724 |
买入 |
| 09:31:31 |
18.97 |
22 |
746 |
买入 |
| 09:31:34 |
18.96 |
35 |
781 |
卖出 |
| 09:31:37 |
18.93 |
1 |
782 |
卖出 |
| 09:31:40 |
18.92 |
1 |
783 |
卖出 |
| 09:31:43 |
18.94 |
20 |
803 |
买入 |
| 09:31:49 |
18.97 |
30 |
833 |
买入 |
| 09:31:52 |
18.96 |
11 |
844 |
卖出 |
| 09:31:55 |
18.97 |
19 |
863 |
买入 |
| 09:31:58 |
18.94 |
22 |
885 |
卖出 |
| 09:32:01 |
18.91 |
6 |
891 |
卖出 |
| 09:32:04 |
18.91 |
2 |
893 |
卖出 |
| 09:32:07 |
18.9 |
24 |
917 |
卖出 |
| 09:32:10 |
18.9 |
4 |
921 |
买入 |
| 09:32:13 |
18.89 |
4 |
925 |
卖出 |
| 09:32:16 |
18.89 |
1 |
926 |
买入 |
| 09:32:19 |
18.84 |
19 |
945 |
卖出 |
| 09:32:22 |
18.84 |
5 |
950 |
卖出 |
| 09:32:25 |
18.84 |
3 |
953 |
卖出 |
| 09:32:28 |
18.84 |
2 |
955 |
卖出 |
| 09:32:31 |
18.88 |
44 |
999 |
买入 |
| 09:32:34 |
18.82 |
1 |
1000 |
卖出 |
| 09:32:37 |
18.83 |
11 |
1011 |
买入 |
| 09:32:40 |
18.83 |
11 |
1022 |
买入 |
| 09:32:43 |
18.83 |
5 |
1027 |
卖出 |
| 09:32:46 |
18.82 |
2 |
1029 |
卖出 |
| 09:32:49 |
18.83 |
12 |
1041 |
买入 |
| 09:32:52 |
18.82 |
6 |
1047 |
卖出 |
| 09:32:55 |
18.81 |
24 |
1071 |
卖出 |
| 09:32:58 |
18.8 |
7 |
1078 |
卖出 |
| 09:33:01 |
18.75 |
16 |
1094 |
卖出 |
| 09:33:07 |
18.8 |
32 |
1126 |
买入 |
| 09:33:10 |
18.8 |
27 |
1153 |
卖出 |
| 09:33:13 |
18.79 |
55 |
1208 |
买入 |
| 09:33:16 |
18.79 |
12 |
1220 |
买入 |
| 09:33:19 |
18.8 |
25 |
1245 |
买入 |
| 09:33:22 |
18.81 |
58 |
1303 |
买入 |
| 09:33:25 |
18.82 |
63 |
1366 |
买入 |
| 09:33:28 |
18.83 |
26 |
1392 |
买入 |
| 09:33:31 |
18.81 |
66 |
1458 |
卖出 |
| 09:33:34 |
18.88 |
9 |
1467 |
买入 |
| 09:33:37 |
18.9 |
2 |
1469 |
买入 |
| 09:33:40 |
18.84 |
2 |
1471 |
卖出 |
| 09:33:46 |
18.9 |
4 |
1475 |
买入 |
| 09:33:49 |
18.9 |
10 |
1485 |
买入 |
| 09:33:52 |
18.9 |
5 |
1490 |
卖出 |
| 09:33:55 |
18.9 |
1 |
1491 |
卖出 |
| 09:33:58 |
18.9 |
1 |
1492 |
卖出 |
| 09:34:01 |
18.9 |
2 |
1494 |
卖出 |
| 09:34:04 |
18.91 |
2 |
1496 |
买入 |
| 09:34:07 |
18.91 |
4 |
1500 |
卖出 |
| 09:34:10 |
18.91 |
50 |
1550 |
卖出 |
| 09:34:13 |
18.89 |
2 |
1552 |
买入 |
| 09:34:16 |
18.84 |
6 |
1558 |
卖出 |
| 09:34:22 |
18.89 |
2 |
1560 |
买入 |
| 09:34:31 |
18.84 |
4 |
1564 |
卖出 |
| 09:34:34 |
18.89 |
5 |
1569 |
买入 |
| 09:34:37 |
18.89 |
13 |
1582 |
买入 |
| 09:34:46 |
18.91 |
3 |
1585 |
买入 |
| 09:34:49 |
18.91 |
16 |
1601 |
卖出 |
| 09:34:58 |
18.91 |
4 |
1605 |
卖出 |
| 09:35:01 |
18.92 |
14 |
1619 |
买入 |
| 09:35:04 |
18.89 |
2 |
1621 |
卖出 |
| 09:35:07 |
18.84 |
3 |
1624 |
卖出 |
| 09:35:10 |
18.84 |
3 |
1627 |
卖出 |
| 09:35:13 |
18.83 |
3 |
1630 |
买入 |
| 09:35:25 |
18.85 |
2 |
1632 |
买入 |
| 09:35:31 |
18.87 |
3 |
1635 |
买入 |
| 09:35:37 |
18.83 |
1 |
1636 |
卖出 |
| 09:36:04 |
18.91 |
9 |
1645 |
买入 |
| 09:36:07 |
18.92 |
5 |
1650 |
买入 |
| 09:36:10 |
18.91 |
1 |
1651 |
卖出 |
| 09:36:22 |
18.87 |
3 |
1654 |
卖出 |
| 09:36:25 |
18.87 |
2 |
1656 |
卖出 |
| 09:36:34 |
18.87 |
32 |
1688 |
卖出 |
| 09:37:10 |
18.91 |
1 |
1689 |
买入 |
| 09:37:13 |
18.91 |
1 |
1690 |
买入 |
| 09:37:16 |
18.91 |
4 |
1694 |
买入 |
| 09:37:19 |
18.93 |
5 |
1699 |
买入 |
| 09:37:22 |
18.93 |
34 |
1733 |
卖出 |
| 09:37:25 |
18.94 |
19 |
1752 |
买入 |
| 09:37:28 |
18.96 |
4 |
1756 |
买入 |
| 09:37:31 |
18.99 |
20 |
1776 |
买入 |
| 09:37:34 |
19 |
12 |
1788 |
买入 |
| 09:37:37 |
19 |
11 |
1799 |
买入 |
| 09:37:40 |
19 |
14 |
1813 |
买入 |
| 09:37:43 |
19 |
3 |
1816 |
买入 |
| 09:37:46 |
19 |
18 |
1834 |
买入 |
| 09:37:49 |
19 |
8 |
1842 |
买入 |
| 09:37:52 |
18.97 |
3 |
1845 |
卖出 |
| 09:37:55 |
19.07 |
1 |
1846 |
买入 |
| 09:37:58 |
19.03 |
38 |
1884 |
卖出 |
| 09:38:01 |
19.06 |
3 |
1887 |
买入 |
| 09:38:10 |
19 |
2 |
1889 |
卖出 |
| 09:38:13 |
18.95 |
2 |
1891 |
卖出 |
| 09:38:16 |
18.94 |
2 |
1893 |
卖出 |
| 09:38:19 |
18.95 |
1 |
1894 |
卖出 |
| 09:38:25 |
18.94 |
11 |
1905 |
卖出 |
| 09:38:31 |
18.94 |
6 |
1911 |
卖出 |
| 09:38:37 |
18.92 |
8 |
1919 |
卖出 |
| 09:38:40 |
18.91 |
7 |
1926 |
卖出 |
| 09:38:43 |
18.85 |
2 |
1928 |
卖出 |
| 09:38:55 |
18.85 |
3 |
1931 |
卖出 |
| 09:39:07 |
18.87 |
5 |
1936 |
买入 |
| 09:39:10 |
18.87 |
2 |
1938 |
卖出 |
| 09:39:13 |
18.91 |
1 |
1939 |
买入 |
| 09:39:22 |
18.91 |
3 |
1942 |
买入 |
| 09:39:28 |
18.91 |
2 |
1944 |
买入 |
| 09:39:37 |
18.91 |
6 |
1950 |
买入 |
| 09:39:40 |
18.87 |
1 |
1951 |
卖出 |
| 09:39:43 |
18.87 |
1 |
1952 |
买入 |
| 09:39:46 |
18.85 |
3 |
1955 |
卖出 |
| 09:39:58 |
18.85 |
3 |
1958 |
卖出 |
| 09:40:01 |
18.85 |
1 |
1959 |
卖出 |
| 09:40:04 |
18.85 |
1 |
1960 |
卖出 |
| 09:40:07 |
18.85 |
8 |
1968 |
卖出 |
| 09:40:10 |
18.85 |
7 |
1975 |
卖出 |
| 09:40:16 |
18.86 |
1 |
1976 |
买入 |
| 09:40:19 |
18.85 |
1 |
1977 |
卖出 |
| 09:40:22 |
18.86 |
7 |
1984 |
买入 |
| 09:40:25 |
18.86 |
15 |
1999 |
买入 |
| 09:40:28 |
18.85 |
36 |
2035 |
卖出 |
| 09:40:31 |
18.85 |
8 |
2043 |
买入 |
| 09:40:46 |
18.86 |
11 |
2054 |
卖出 |
| 09:40:49 |
18.85 |
3 |
2057 |
卖出 |
| 09:41:07 |
18.85 |
11 |
2068 |
卖出 |
| 09:41:10 |
18.85 |
16 |
2084 |
卖出 |
| 09:41:13 |
18.84 |
3 |
2087 |
卖出 |
| 09:41:16 |
18.84 |
9 |
2096 |
卖出 |
| 09:41:19 |
18.83 |
6 |
2102 |
卖出 |
| 09:41:22 |
18.83 |
1 |
2103 |
卖出 |
| 09:41:25 |
18.85 |
8 |
2111 |
买入 |
| 09:41:28 |
18.85 |
9 |
2120 |
买入 |
| 09:41:31 |
18.86 |
1 |
2121 |
买入 |
| 09:41:34 |
18.86 |
4 |
2125 |
买入 |
| 09:41:46 |
18.86 |
1 |
2126 |
买入 |
| 09:41:49 |
18.86 |
1 |
2127 |
买入 |
| 09:42:10 |
18.86 |
7 |
2134 |
买入 |
| 09:42:13 |
18.86 |
7 |
2141 |
买入 |
| 09:42:16 |
18.86 |
15 |
2156 |
买入 |
| 09:42:19 |
18.88 |
1 |
2157 |
卖出 |
| 09:43:19 |
18.85 |
3 |
2160 |
卖出 |
| 09:43:22 |
18.85 |
1 |
2161 |
卖出 |
| 09:43:28 |
18.85 |
1 |
2162 |
卖出 |
| 09:43:31 |
18.85 |
1 |
2163 |
卖出 |
| 09:43:37 |
18.85 |
1 |
2164 |
买入 |
| 09:43:40 |
18.85 |
1 |
2165 |
买入 |
| 09:43:43 |
18.85 |
3 |
2168 |
买入 |
| 09:43:49 |
18.83 |
5 |
2173 |
卖出 |
| 09:43:58 |
18.85 |
1 |
2174 |
买入 |
| 09:44:01 |
18.84 |
2 |
2176 |
卖出 |
| 09:44:04 |
18.86 |
2 |
2178 |
买入 |
| 09:44:07 |
18.86 |
27 |
2205 |
买入 |
| 09:44:10 |
18.89 |
8 |
2213 |
买入 |
| 09:44:13 |
18.91 |
5 |
2218 |
买入 |
| 09:44:16 |
18.94 |
1 |
2219 |
买入 |
| 09:44:25 |
18.89 |
1 |
2220 |
卖出 |
| 09:44:34 |
18.89 |
1 |
2221 |
卖出 |
| 09:44:40 |
18.94 |
9 |
2230 |
买入 |
| 09:44:46 |
18.89 |
1 |
2231 |
卖出 |
| 09:44:52 |
18.89 |
2 |
2233 |
卖出 |
| 09:44:55 |
18.89 |
2 |
2235 |
卖出 |
| 09:44:58 |
18.89 |
2 |
2237 |
卖出 |
| 09:45:04 |
18.83 |
3 |
2240 |
卖出 |
| 09:45:07 |
18.85 |
8 |
2248 |
买入 |
| 09:45:10 |
18.83 |
4 |
2252 |
卖出 |
| 09:45:13 |
18.83 |
9 |
2261 |
卖出 |
| 09:45:16 |
18.83 |
3 |
2264 |
卖出 |
| 09:45:19 |
18.82 |
1 |
2265 |
卖出 |
| 09:45:31 |
18.82 |
51 |
2316 |
卖出 |
| 09:45:34 |
18.86 |
6 |
2322 |
买入 |
| 09:45:37 |
18.87 |
58 |
2380 |
买入 |
| 09:45:40 |
18.85 |
2 |
2382 |
卖出 |
| 09:45:43 |
18.85 |
3 |
2385 |
买入 |
| 09:45:46 |
18.88 |
19 |
2404 |
买入 |
| 09:45:49 |
18.88 |
6 |
2410 |
买入 |
| 09:45:52 |
18.83 |
8 |
2418 |
卖出 |
| 09:45:55 |
18.83 |
2 |
2420 |
卖出 |
| 09:45:58 |
18.83 |
2 |
2422 |
卖出 |
| 09:46:04 |
18.87 |
12 |
2434 |
买入 |
| 09:46:07 |
18.83 |
6 |
2440 |
卖出 |
| 09:46:10 |
18.88 |
19 |
2459 |
买入 |
| 09:46:13 |
18.85 |
6 |
2465 |
卖出 |
| 09:46:16 |
18.85 |
30 |
2495 |
卖出 |
| 09:46:19 |
18.85 |
4 |
2499 |
买入 |
| 09:46:22 |
18.85 |
6 |
2505 |
买入 |
| 09:46:25 |
18.85 |
2 |
2507 |
卖出 |
| 09:46:28 |
18.85 |
2 |
2509 |
卖出 |
| 09:46:31 |
18.81 |
2 |
2511 |
卖出 |
| 09:46:34 |
18.85 |
2 |
2513 |
买入 |
| 09:46:37 |
18.82 |
2 |
2515 |
卖出 |
| 09:46:40 |
18.81 |
2 |
2517 |
卖出 |
| 09:46:43 |
18.85 |
4 |
2521 |
买入 |
| 09:46:46 |
18.8 |
50 |
2571 |
卖出 |
| 09:46:49 |
18.8 |
3 |
2574 |
卖出 |
| 09:46:52 |
18.8 |
2 |
2576 |
卖出 |
| 09:46:55 |
18.79 |
45 |
2621 |
卖出 |
| 09:46:58 |
18.8 |
11 |
2632 |
买入 |
| 09:47:01 |
18.79 |
4 |
2636 |
卖出 |
| 09:47:04 |
18.78 |
5 |
2641 |
卖出 |
| 09:47:07 |
18.85 |
7 |
2648 |
买入 |
| 09:47:13 |
18.79 |
16 |
2664 |
卖出 |
| 09:47:16 |
18.8 |
5 |
2669 |
买入 |
| 09:47:19 |
18.79 |
18 |
2687 |
卖出 |
| 09:47:22 |
18.79 |
3 |
2690 |
卖出 |
| 09:47:25 |
18.8 |
2 |
2692 |
卖出 |
| 09:47:28 |
18.79 |
6 |
2698 |
卖出 |
| 09:47:31 |
18.79 |
2 |
2700 |
卖出 |
| 09:47:34 |
18.79 |
26 |
2726 |
卖出 |
| 09:47:37 |
18.78 |
5 |
2731 |
卖出 |
| 09:47:40 |
18.78 |
3 |
2734 |
卖出 |
| 09:47:49 |
18.79 |
3 |
2737 |
买入 |
| 09:47:52 |
18.77 |
1 |
2738 |
卖出 |
| 09:48:01 |
18.79 |
1 |
2739 |
买入 |
| 09:48:04 |
18.77 |
8 |
2747 |
卖出 |
| 09:48:07 |
18.76 |
2 |
2749 |
卖出 |
| 09:48:10 |
18.77 |
5 |
2754 |
卖出 |
| 09:48:13 |
18.8 |
10 |
2764 |
买入 |
| 09:48:16 |
18.78 |
2 |
2766 |
卖出 |
| 09:48:37 |
18.78 |
1 |
2767 |
卖出 |
| 09:49:07 |
18.77 |
3 |
2770 |
卖出 |
| 09:49:19 |
18.8 |
21 |
2791 |
买入 |
| 09:49:22 |
18.8 |
1 |
2792 |
买入 |
| 09:49:28 |
18.8 |
2 |
2794 |
买入 |
| 09:49:31 |
18.8 |
3 |
2797 |
买入 |
| 09:49:34 |
18.77 |
1 |
2798 |
卖出 |
| 09:49:43 |
18.8 |
1 |
2799 |
买入 |
| 09:49:46 |
18.8 |
5 |
2804 |
买入 |
| 09:49:49 |
18.8 |
1 |
2805 |
买入 |
| 09:49:52 |
18.8 |
5 |
2810 |
买入 |
| 09:49:55 |
18.8 |
16 |
2826 |
买入 |
| 09:50:01 |
18.78 |
1 |
2827 |
卖出 |
| 09:50:04 |
18.8 |
1 |
2828 |
买入 |
| 09:50:07 |
18.78 |
2 |
2830 |
卖出 |
| 09:50:10 |
18.78 |
5 |
2835 |
卖出 |
| 09:50:16 |
18.8 |
1 |
2836 |
买入 |
| 09:50:28 |
18.8 |
5 |
2841 |
买入 |
| 09:50:37 |
18.8 |
20 |
2861 |
买入 |
| 09:50:46 |
18.8 |
1 |
2862 |
卖出 |
| 09:51:01 |
18.83 |
1 |
2863 |
买入 |
| 09:51:10 |
18.8 |
2 |
2865 |
买入 |
| 09:51:13 |
18.81 |
9 |
2874 |
买入 |
| 09:51:16 |
18.81 |
9 |
2883 |
买入 |
| 09:51:19 |
18.81 |
3 |
2886 |
买入 |
| 09:51:31 |
18.81 |
16 |
2902 |
卖出 |
| 09:51:34 |
18.81 |
3 |
2905 |
卖出 |
| 09:51:37 |
18.81 |
9 |
2914 |
买入 |
| 09:51:40 |
18.81 |
8 |
2922 |
买入 |
| 09:51:43 |
18.81 |
3 |
2925 |
买入 |
| 09:52:01 |
18.81 |
2 |
2927 |
卖出 |
| 09:52:04 |
18.82 |
6 |
2933 |
买入 |
| 09:52:07 |
18.83 |
6 |
2939 |
买入 |
| 09:52:13 |
18.83 |
5 |
2944 |
买入 |
| 09:52:22 |
18.83 |
5 |
2949 |
卖出 |
| 09:52:34 |
18.83 |
1 |
2950 |
卖出 |
| 09:52:46 |
18.82 |
1 |
2951 |
卖出 |
| 09:52:52 |
18.83 |
14 |
2965 |
买入 |
| 09:52:58 |
18.82 |
25 |
2990 |
买入 |
| 09:53:01 |
18.82 |
9 |
2999 |
买入 |
| 09:53:04 |
18.82 |
4 |
3003 |
买入 |
| 09:53:07 |
18.8 |
10 |
3013 |
卖出 |
| 09:53:10 |
18.8 |
8 |
3021 |
买入 |