艾迪精密[603638]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
30.52 |
2 |
2 |
集合竞价 |
| 09:17:11 |
31.09 |
34 |
34 |
集合竞价 |
| 09:17:34 |
30.52 |
2 |
2 |
集合竞价 |
| 09:19:08 |
30.06 |
4 |
4 |
集合竞价 |
| 09:19:47 |
30.06 |
4 |
4 |
集合竞价 |
| 09:20:02 |
30.06 |
5 |
5 |
集合竞价 |
| 09:20:44 |
30.18 |
5 |
5 |
集合竞价 |
| 09:20:50 |
30.52 |
7 |
7 |
集合竞价 |
| 09:24:59 |
30.34 |
8 |
8 |
集合竞价 |
| 09:25:03 |
30.34 |
8 |
16 |
买入 |
| 09:30:08 |
30.34 |
2 |
18 |
买入 |
| 09:30:11 |
30.34 |
3 |
21 |
买入 |
| 09:30:17 |
30.34 |
6 |
27 |
卖出 |
| 09:30:20 |
30.34 |
18 |
45 |
买入 |
| 09:30:29 |
30.35 |
3 |
48 |
卖出 |
| 09:30:32 |
30.35 |
4 |
52 |
买入 |
| 09:30:35 |
30.35 |
2 |
54 |
买入 |
| 09:30:38 |
30.35 |
8 |
62 |
买入 |
| 09:30:53 |
30.35 |
10 |
72 |
卖出 |
| 09:31:05 |
30.47 |
1 |
73 |
买入 |
| 09:31:08 |
30.47 |
2 |
75 |
买入 |
| 09:31:11 |
30.61 |
3 |
78 |
买入 |
| 09:31:14 |
30.6 |
10 |
88 |
卖出 |
| 09:31:17 |
30.57 |
4 |
92 |
卖出 |
| 09:31:20 |
30.58 |
3 |
95 |
买入 |
| 09:31:23 |
30.61 |
8 |
103 |
买入 |
| 09:31:29 |
30.6 |
1 |
104 |
买入 |
| 09:31:32 |
30.61 |
5 |
109 |
买入 |
| 09:31:35 |
30.61 |
1 |
110 |
买入 |
| 09:31:38 |
30.61 |
4 |
114 |
卖出 |
| 09:31:47 |
30.62 |
6 |
120 |
买入 |
| 09:31:50 |
30.62 |
6 |
126 |
卖出 |
| 09:31:53 |
30.62 |
2 |
128 |
卖出 |
| 09:31:56 |
30.64 |
1 |
129 |
买入 |
| 09:31:59 |
30.62 |
4 |
133 |
卖出 |
| 09:32:05 |
30.64 |
4 |
137 |
买入 |
| 09:32:14 |
30.65 |
5 |
142 |
买入 |
| 09:32:17 |
30.64 |
6 |
148 |
卖出 |
| 09:32:20 |
30.69 |
10 |
158 |
买入 |
| 09:32:23 |
30.7 |
5 |
163 |
卖出 |
| 09:32:35 |
30.76 |
18 |
181 |
买入 |
| 09:32:38 |
30.76 |
1 |
182 |
卖出 |
| 09:32:41 |
30.76 |
20 |
202 |
卖出 |
| 09:32:44 |
30.8 |
50 |
252 |
买入 |
| 09:32:47 |
30.77 |
4 |
256 |
卖出 |
| 09:32:50 |
30.78 |
16 |
272 |
买入 |
| 09:32:53 |
30.79 |
3 |
275 |
卖出 |
| 09:32:56 |
30.76 |
44 |
319 |
卖出 |
| 09:32:59 |
30.76 |
1 |
320 |
卖出 |
| 09:33:02 |
30.75 |
7 |
327 |
卖出 |
| 09:33:05 |
30.65 |
1 |
328 |
卖出 |
| 09:33:11 |
30.64 |
12 |
340 |
卖出 |
| 09:33:14 |
30.65 |
10 |
350 |
买入 |
| 09:33:17 |
30.65 |
7 |
357 |
买入 |
| 09:33:20 |
30.65 |
9 |
366 |
卖出 |
| 09:33:23 |
30.67 |
6 |
372 |
买入 |
| 09:33:26 |
30.67 |
7 |
379 |
买入 |
| 09:33:29 |
30.71 |
2 |
381 |
买入 |
| 09:33:35 |
30.66 |
35 |
416 |
卖出 |
| 09:33:38 |
30.67 |
8 |
424 |
卖出 |
| 09:33:41 |
30.67 |
1 |
425 |
买入 |
| 09:33:44 |
30.67 |
9 |
434 |
买入 |
| 09:33:47 |
30.67 |
4 |
438 |
买入 |
| 09:33:50 |
30.67 |
6 |
444 |
买入 |
| 09:33:53 |
30.67 |
2 |
446 |
买入 |
| 09:33:56 |
30.67 |
12 |
458 |
买入 |
| 09:33:59 |
30.67 |
16 |
474 |
买入 |
| 09:34:02 |
30.67 |
9 |
483 |
买入 |
| 09:34:05 |
30.67 |
2 |
485 |
买入 |
| 09:34:08 |
30.67 |
1 |
486 |
买入 |
| 09:34:11 |
30.67 |
1 |
487 |
买入 |
| 09:34:14 |
30.67 |
11 |
498 |
买入 |
| 09:34:20 |
30.67 |
2 |
500 |
卖出 |
| 09:34:26 |
30.68 |
2 |
502 |
买入 |
| 09:34:29 |
30.67 |
8 |
510 |
卖出 |
| 09:34:35 |
30.67 |
12 |
522 |
卖出 |
| 09:34:38 |
30.68 |
8 |
530 |
买入 |
| 09:34:41 |
30.68 |
11 |
541 |
买入 |
| 09:34:44 |
30.68 |
0 |
541 |
买入 |
| 09:34:47 |
30.68 |
1 |
542 |
卖出 |
| 09:34:50 |
30.68 |
3 |
545 |
买入 |
| 09:34:53 |
30.69 |
1 |
546 |
买入 |
| 09:34:56 |
30.67 |
9 |
555 |
卖出 |
| 09:35:02 |
30.66 |
10 |
565 |
卖出 |
| 09:35:05 |
30.6 |
41 |
606 |
卖出 |
| 09:35:14 |
30.6 |
4 |
610 |
卖出 |
| 09:35:17 |
30.62 |
4 |
614 |
买入 |
| 09:35:20 |
30.62 |
1 |
615 |
买入 |
| 09:35:23 |
30.6 |
27 |
642 |
卖出 |
| 09:35:26 |
30.68 |
3 |
645 |
买入 |
| 09:35:29 |
30.6 |
23 |
668 |
卖出 |
| 09:35:56 |
30.55 |
15 |
683 |
卖出 |
| 09:35:59 |
30.59 |
15 |
698 |
买入 |
| 09:36:02 |
30.54 |
6 |
704 |
卖出 |
| 09:36:05 |
30.59 |
10 |
714 |
买入 |
| 09:36:38 |
30.51 |
2 |
716 |
卖出 |
| 09:36:41 |
30.51 |
2 |
718 |
卖出 |
| 09:36:44 |
30.51 |
2 |
720 |
卖出 |
| 09:36:50 |
30.59 |
13 |
733 |
买入 |
| 09:36:53 |
30.59 |
7 |
740 |
卖出 |
| 09:37:08 |
30.51 |
5 |
745 |
卖出 |
| 09:37:11 |
30.51 |
3 |
748 |
买入 |
| 09:37:23 |
30.64 |
6 |
754 |
买入 |
| 09:37:38 |
30.65 |
5 |
759 |
卖出 |
| 09:37:41 |
30.65 |
3 |
762 |
买入 |
| 09:37:47 |
30.68 |
1 |
763 |
买入 |
| 09:37:50 |
30.68 |
2 |
765 |
买入 |
| 09:37:53 |
30.68 |
2 |
767 |
买入 |
| 09:37:56 |
30.69 |
2 |
769 |
买入 |
| 09:38:08 |
30.68 |
1 |
770 |
卖出 |
| 09:38:23 |
30.65 |
1 |
771 |
卖出 |
| 09:38:26 |
30.62 |
6 |
777 |
卖出 |
| 09:38:32 |
30.62 |
6 |
783 |
卖出 |
| 09:38:35 |
30.62 |
6 |
789 |
买入 |
| 09:38:56 |
30.57 |
3 |
792 |
买入 |
| 09:38:59 |
30.57 |
1 |
793 |
买入 |
| 09:39:20 |
30.6 |
1 |
794 |
买入 |
| 09:39:32 |
30.65 |
16 |
810 |
买入 |
| 09:39:41 |
30.55 |
20 |
830 |
卖出 |
| 09:40:05 |
30.54 |
4 |
834 |
卖出 |
| 09:40:11 |
30.55 |
2 |
836 |
买入 |
| 09:40:20 |
30.52 |
3 |
839 |
卖出 |
| 09:40:26 |
30.51 |
3 |
842 |
卖出 |
| 09:40:29 |
30.55 |
3 |
845 |
买入 |
| 09:40:35 |
30.55 |
4 |
849 |
买入 |
| 09:40:38 |
30.65 |
19 |
868 |
买入 |
| 09:40:41 |
30.65 |
72 |
940 |
卖出 |
| 09:40:53 |
30.66 |
1 |
941 |
买入 |
| 09:40:56 |
30.66 |
1 |
942 |
买入 |
| 09:40:59 |
30.66 |
1 |
943 |
买入 |
| 09:41:08 |
30.66 |
1 |
944 |
卖出 |
| 09:41:11 |
30.68 |
2 |
946 |
买入 |
| 09:41:14 |
30.71 |
75 |
1021 |
买入 |
| 09:41:17 |
30.73 |
5 |
1026 |
买入 |
| 09:41:20 |
30.75 |
2 |
1028 |
买入 |
| 09:41:23 |
30.75 |
3 |
1031 |
买入 |
| 09:41:26 |
30.74 |
2 |
1033 |
卖出 |
| 09:41:29 |
30.74 |
1 |
1034 |
买入 |
| 09:41:35 |
30.76 |
4 |
1038 |
买入 |
| 09:41:38 |
30.76 |
11 |
1049 |
买入 |
| 09:41:41 |
30.76 |
3 |
1052 |
买入 |
| 09:41:44 |
30.77 |
17 |
1069 |
买入 |
| 09:41:47 |
30.77 |
4 |
1073 |
买入 |
| 09:41:50 |
30.77 |
11 |
1084 |
买入 |
| 09:41:53 |
30.76 |
2 |
1086 |
卖出 |
| 09:41:56 |
30.79 |
12 |
1098 |
买入 |
| 09:41:59 |
30.8 |
16 |
1114 |
买入 |
| 09:42:02 |
30.83 |
8 |
1122 |
买入 |
| 09:42:05 |
30.83 |
2 |
1124 |
买入 |
| 09:42:08 |
30.83 |
6 |
1130 |
买入 |
| 09:42:11 |
30.79 |
2 |
1132 |
卖出 |
| 09:42:14 |
30.88 |
40 |
1172 |
买入 |
| 09:42:17 |
30.84 |
6 |
1178 |
卖出 |
| 09:42:20 |
30.88 |
3 |
1181 |
买入 |
| 09:42:23 |
30.89 |
9 |
1190 |
买入 |
| 09:42:26 |
30.89 |
2 |
1192 |
买入 |
| 09:42:29 |
30.9 |
5 |
1197 |
买入 |
| 09:42:32 |
31 |
19 |
1216 |
买入 |
| 09:42:35 |
30.92 |
27 |
1243 |
买入 |
| 09:42:38 |
30.91 |
5 |
1248 |
卖出 |
| 09:42:44 |
30.88 |
5 |
1253 |
卖出 |
| 09:42:47 |
30.88 |
1 |
1254 |
买入 |
| 09:42:50 |
30.9 |
9 |
1263 |
买入 |
| 09:42:56 |
30.85 |
2 |
1265 |
卖出 |
| 09:43:02 |
30.88 |
32 |
1297 |
买入 |
| 09:43:05 |
30.83 |
4 |
1301 |
卖出 |
| 09:43:08 |
30.79 |
2 |
1303 |
卖出 |
| 09:43:14 |
30.8 |
2 |
1305 |
卖出 |
| 09:43:20 |
30.79 |
1 |
1306 |
卖出 |
| 09:43:26 |
30.78 |
2 |
1308 |
卖出 |
| 09:43:35 |
30.76 |
31 |
1339 |
卖出 |
| 09:43:38 |
30.73 |
2 |
1341 |
卖出 |
| 09:43:41 |
30.72 |
11 |
1352 |
卖出 |
| 09:43:44 |
30.68 |
3 |
1355 |
卖出 |
| 09:43:56 |
30.68 |
2 |
1357 |
卖出 |
| 09:44:44 |
30.64 |
5 |
1362 |
卖出 |
| 09:44:47 |
30.64 |
1 |
1363 |
买入 |
| 09:44:59 |
30.64 |
4 |
1367 |
买入 |
| 09:45:38 |
30.73 |
5 |
1372 |
买入 |
| 09:45:41 |
30.73 |
3 |
1375 |
买入 |
| 09:45:44 |
30.73 |
4 |
1379 |
买入 |
| 09:46:05 |
30.72 |
4 |
1383 |
卖出 |
| 09:46:32 |
30.72 |
2 |
1385 |
卖出 |
| 09:46:35 |
30.72 |
3 |
1388 |
买入 |
| 09:46:56 |
30.78 |
2 |
1390 |
买入 |
| 09:47:41 |
30.77 |
1 |
1391 |
买入 |
| 09:48:14 |
30.74 |
1 |
1392 |
买入 |
| 09:48:20 |
30.77 |
8 |
1400 |
买入 |
| 09:48:29 |
30.74 |
5 |
1405 |
卖出 |
| 09:48:38 |
30.74 |
1 |
1406 |
买入 |
| 09:48:56 |
30.73 |
1 |
1407 |
买入 |
| 09:49:02 |
30.7 |
2 |
1409 |
卖出 |
| 09:49:29 |
30.7 |
7 |
1416 |
卖出 |
| 09:49:32 |
30.7 |
3 |
1419 |
买入 |
| 09:49:35 |
30.7 |
1 |
1420 |
买入 |
| 09:49:59 |
30.7 |
3 |
1423 |
卖出 |
| 09:50:11 |
30.71 |
3 |
1426 |
买入 |
| 09:50:17 |
30.7 |
1 |
1427 |
卖出 |
| 09:50:26 |
30.69 |
1 |
1428 |
卖出 |
| 09:50:29 |
30.69 |
1 |
1429 |
卖出 |
| 09:52:29 |
30.7 |
39 |
1468 |
买入 |
| 09:52:32 |
30.72 |
36 |
1504 |
买入 |
| 09:52:35 |
30.73 |
87 |
1591 |
买入 |
| 09:52:38 |
30.75 |
5 |
1596 |
买入 |
| 09:52:41 |
30.78 |
28 |
1624 |
买入 |
| 09:52:44 |
30.79 |
10 |
1634 |
买入 |
| 09:52:47 |
30.8 |
3 |
1637 |
买入 |
| 09:52:50 |
30.82 |
1 |
1638 |
买入 |
| 09:52:53 |
30.85 |
7 |
1645 |
买入 |
| 09:53:02 |
30.85 |
3 |
1648 |
买入 |
| 09:53:05 |
30.85 |
7 |
1655 |
卖出 |
| 09:53:08 |
30.8 |
1 |
1656 |
卖出 |
| 09:53:17 |
30.86 |
3 |
1659 |
买入 |
| 09:53:20 |
30.86 |
3 |
1662 |
买入 |
| 09:53:23 |
30.88 |
3 |
1665 |
买入 |
| 09:53:26 |
30.86 |
2 |
1667 |
卖出 |
| 09:53:29 |
30.86 |
4 |
1671 |
买入 |
| 09:53:35 |
30.88 |
1 |
1672 |
买入 |
| 09:53:38 |
30.86 |
1 |
1673 |
卖出 |
| 09:53:41 |
30.88 |
25 |
1698 |
买入 |
| 09:53:44 |
30.88 |
1 |
1699 |
买入 |
| 09:53:47 |
30.89 |
9 |
1708 |
买入 |
| 09:53:50 |
30.89 |
7 |
1715 |
买入 |
| 09:53:53 |
30.89 |
1 |
1716 |
买入 |
| 09:53:59 |
30.9 |
2 |
1718 |
买入 |
| 09:54:02 |
30.9 |
1 |
1719 |
买入 |
| 09:54:05 |
30.91 |
4 |
1723 |
买入 |
| 09:54:08 |
30.88 |
20 |
1743 |
卖出 |
| 09:54:11 |
30.88 |
12 |
1755 |
卖出 |
| 09:54:14 |
30.88 |
1 |
1756 |
买入 |
| 09:54:17 |
30.88 |
1 |
1757 |
买入 |
| 09:54:23 |
30.91 |
11 |
1768 |
买入 |
| 09:54:35 |
30.88 |
1 |
1769 |
买入 |
| 09:54:38 |
30.85 |
6 |
1775 |
卖出 |
| 09:54:41 |
30.84 |
2 |
1777 |
卖出 |
| 09:54:47 |
30.84 |
1 |
1778 |
买入 |
| 09:55:08 |
30.82 |
2 |
1780 |
卖出 |
| 09:55:23 |
30.82 |
4 |
1784 |
卖出 |
| 09:55:26 |
30.84 |
2 |
1786 |
买入 |
| 09:55:41 |
30.84 |
3 |
1789 |
买入 |
| 09:55:53 |
30.84 |
16 |
1805 |
买入 |
| 09:56:05 |
30.84 |
1 |
1806 |
卖出 |
| 09:56:08 |
30.84 |
2 |
1808 |
卖出 |
| 09:56:23 |
30.8 |
20 |
1828 |
卖出 |
| 09:56:53 |
30.84 |
2 |
1830 |
买入 |
| 09:57:02 |
30.84 |
5 |
1835 |
买入 |
| 09:57:05 |
30.84 |
3 |
1838 |
买入 |
| 09:57:08 |
30.82 |
1 |
1839 |
卖出 |
| 09:57:14 |
30.81 |
2 |
1841 |
买入 |
| 09:57:17 |
30.81 |
2 |
1843 |
买入 |
| 09:57:29 |
30.8 |
10 |
1853 |
卖出 |
| 09:57:32 |
30.8 |
11 |
1864 |
买入 |
| 09:57:35 |
30.8 |
23 |
1887 |
买入 |
| 09:57:38 |
30.8 |
53 |
1940 |
买入 |
| 09:57:44 |
30.85 |
23 |
1963 |
买入 |
| 09:57:47 |
30.84 |
1 |
1964 |
卖出 |
| 09:57:59 |
30.85 |
2 |
1966 |
买入 |
| 09:58:08 |
30.85 |
20 |
1986 |
买入 |
| 09:58:11 |
30.88 |
2 |
1988 |
买入 |
| 09:58:17 |
30.88 |
2 |
1990 |
买入 |
| 09:58:20 |
30.88 |
5 |
1995 |
买入 |
| 09:58:23 |
30.86 |
46 |
2041 |
卖出 |
| 09:58:26 |
30.86 |
24 |
2065 |
买入 |
| 09:58:29 |
30.85 |
22 |
2087 |
卖出 |
| 09:59:20 |
30.8 |
18 |
2105 |
卖出 |
| 09:59:32 |
30.78 |
1 |
2106 |
卖出 |
| 09:59:44 |
30.78 |
3 |
2109 |
买入 |
| 10:00:08 |
30.78 |
9 |
2118 |
卖出 |
| 10:00:11 |
30.78 |
1 |
2119 |
买入 |
| 10:00:14 |
30.75 |
16 |
2135 |
卖出 |
| 10:00:17 |
30.8 |
1 |
2136 |
买入 |
| 10:00:47 |
30.75 |
12 |
2148 |
卖出 |
| 10:00:56 |
30.75 |
8 |
2156 |
买入 |
| 10:01:26 |
30.74 |
1 |
2157 |
卖出 |
| 10:01:35 |
30.74 |
1 |
2158 |
卖出 |
| 10:01:50 |
30.74 |
2 |
2160 |
买入 |
| 10:01:53 |
30.79 |
4 |
2164 |
买入 |
| 10:01:56 |
30.79 |
2 |
2166 |
卖出 |
| 10:01:59 |
30.73 |
16 |
2182 |
卖出 |
| 10:02:02 |
30.73 |
10 |
2192 |
买入 |
| 10:02:05 |
30.73 |
1 |
2193 |
买入 |
| 10:02:11 |
30.73 |
1 |
2194 |
买入 |
| 10:02:29 |
30.73 |
2 |
2196 |
买入 |
| 10:02:59 |
30.72 |
2 |
2198 |
卖出 |
| 10:03:32 |
30.72 |
1 |
2199 |
买入 |
| 10:03:59 |
30.72 |
13 |
2212 |
买入 |
| 10:04:23 |
30.71 |
5 |
2217 |
卖出 |
| 10:04:41 |
30.72 |
2 |
2219 |
买入 |
| 10:04:53 |
30.71 |
1 |
2220 |
卖出 |
| 10:05:23 |
30.72 |
10 |
2230 |
买入 |
| 10:05:29 |
30.72 |
2 |
2232 |
买入 |
| 10:05:44 |
30.71 |
4 |
2236 |
卖出 |
| 10:06:17 |
30.72 |
27 |
2263 |
买入 |
| 10:06:20 |
30.72 |
0 |
2263 |
买入 |
| 10:06:32 |
30.74 |
7 |
2270 |
买入 |
| 10:06:44 |
30.78 |
10 |
2280 |
买入 |
| 10:07:14 |
30.78 |
6 |
2286 |
卖出 |
| 10:07:17 |
30.78 |
1 |
2287 |
卖出 |
| 10:07:20 |
30.78 |
5 |
2292 |
卖出 |
| 10:07:32 |
30.78 |
7 |
2299 |
卖出 |