艾迪精密[603638]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
31.35 |
11 |
11 |
集合竞价 |
| 09:20:22 |
31.34 |
12 |
12 |
集合竞价 |
| 09:21:49 |
31.3 |
15 |
15 |
集合竞价 |
| 09:23:16 |
31.29 |
15 |
15 |
集合竞价 |
| 09:24:04 |
31.14 |
16 |
16 |
集合竞价 |
| 09:24:58 |
31.13 |
16 |
16 |
集合竞价 |
| 09:25:02 |
30.98 |
16 |
32 |
买入 |
| 09:30:04 |
30.95 |
18 |
50 |
买入 |
| 09:30:07 |
30.61 |
31 |
81 |
买入 |
| 09:30:10 |
30.68 |
5 |
86 |
买入 |
| 09:30:13 |
30.62 |
2 |
88 |
卖出 |
| 09:30:16 |
30.62 |
1 |
89 |
卖出 |
| 09:30:19 |
30.78 |
1 |
90 |
买入 |
| 09:30:22 |
30.61 |
3 |
93 |
卖出 |
| 09:30:25 |
30.57 |
2 |
95 |
卖出 |
| 09:30:28 |
30.61 |
21 |
116 |
买入 |
| 09:30:31 |
30.61 |
2 |
118 |
买入 |
| 09:30:34 |
30.63 |
4 |
122 |
买入 |
| 09:30:49 |
30.64 |
1 |
123 |
卖出 |
| 09:30:52 |
30.63 |
7 |
130 |
卖出 |
| 09:30:55 |
30.63 |
1 |
131 |
卖出 |
| 09:30:58 |
30.63 |
5 |
136 |
卖出 |
| 09:31:01 |
30.63 |
22 |
158 |
卖出 |
| 09:31:04 |
30.61 |
38 |
196 |
卖出 |
| 09:31:07 |
30.55 |
28 |
224 |
卖出 |
| 09:31:10 |
30.6 |
8 |
232 |
买入 |
| 09:31:16 |
30.53 |
2 |
234 |
卖出 |
| 09:31:19 |
30.54 |
21 |
255 |
买入 |
| 09:31:22 |
30.52 |
6 |
261 |
卖出 |
| 09:31:25 |
30.55 |
48 |
309 |
买入 |
| 09:31:28 |
30.5 |
17 |
326 |
卖出 |
| 09:31:31 |
30.5 |
29 |
355 |
卖出 |
| 09:31:34 |
30.32 |
19 |
374 |
卖出 |
| 09:31:37 |
30.32 |
17 |
391 |
卖出 |
| 09:31:40 |
30.33 |
11 |
402 |
买入 |
| 09:31:43 |
30.34 |
4 |
406 |
买入 |
| 09:31:46 |
30.33 |
3 |
409 |
卖出 |
| 09:31:49 |
30.37 |
1 |
410 |
买入 |
| 09:31:52 |
30.5 |
4 |
414 |
买入 |
| 09:31:55 |
30.34 |
2 |
416 |
卖出 |
| 09:31:58 |
30.34 |
2 |
418 |
卖出 |
| 09:32:01 |
30.35 |
3 |
421 |
卖出 |
| 09:32:04 |
30.37 |
7 |
428 |
卖出 |
| 09:32:07 |
30.37 |
9 |
437 |
卖出 |
| 09:32:10 |
30.38 |
2 |
439 |
卖出 |
| 09:32:13 |
30.38 |
6 |
445 |
卖出 |
| 09:32:16 |
30.36 |
3 |
448 |
卖出 |
| 09:32:19 |
30.46 |
6 |
454 |
买入 |
| 09:32:25 |
30.46 |
13 |
467 |
买入 |
| 09:32:28 |
30.48 |
4 |
471 |
买入 |
| 09:32:37 |
30.48 |
6 |
477 |
买入 |
| 09:32:40 |
30.46 |
1 |
478 |
卖出 |
| 09:32:43 |
30.49 |
9 |
487 |
买入 |
| 09:32:46 |
30.49 |
3 |
490 |
卖出 |
| 09:32:49 |
30.46 |
7 |
497 |
卖出 |
| 09:32:55 |
30.46 |
2 |
499 |
卖出 |
| 09:32:58 |
30.46 |
1 |
500 |
卖出 |
| 09:33:01 |
30.38 |
3 |
503 |
卖出 |
| 09:33:04 |
30.38 |
2 |
505 |
卖出 |
| 09:33:07 |
30.38 |
2 |
507 |
卖出 |
| 09:33:13 |
30.38 |
1 |
508 |
卖出 |
| 09:33:19 |
30.46 |
10 |
518 |
买入 |
| 09:33:28 |
30.46 |
3 |
521 |
卖出 |
| 09:33:31 |
30.46 |
2 |
523 |
买入 |
| 09:33:34 |
30.46 |
4 |
527 |
买入 |
| 09:33:37 |
30.5 |
9 |
536 |
买入 |
| 09:33:40 |
30.5 |
5 |
541 |
卖出 |
| 09:33:43 |
30.54 |
1 |
542 |
买入 |
| 09:33:52 |
30.5 |
3 |
545 |
卖出 |
| 09:33:55 |
30.5 |
3 |
548 |
卖出 |
| 09:33:58 |
30.46 |
23 |
571 |
卖出 |
| 09:34:01 |
30.5 |
4 |
575 |
买入 |
| 09:34:04 |
30.46 |
14 |
589 |
卖出 |
| 09:34:07 |
30.49 |
23 |
612 |
买入 |
| 09:34:19 |
30.44 |
1 |
613 |
卖出 |
| 09:34:22 |
30.45 |
10 |
623 |
买入 |
| 09:34:25 |
30.47 |
6 |
629 |
买入 |
| 09:34:28 |
30.42 |
2 |
631 |
卖出 |
| 09:34:31 |
30.5 |
4 |
635 |
买入 |
| 09:34:37 |
30.42 |
3 |
638 |
卖出 |
| 09:34:43 |
30.47 |
7 |
645 |
买入 |
| 09:34:49 |
30.5 |
3 |
648 |
买入 |
| 09:34:52 |
30.42 |
2 |
650 |
卖出 |
| 09:34:55 |
30.42 |
6 |
656 |
卖出 |
| 09:34:58 |
30.48 |
12 |
668 |
买入 |
| 09:35:01 |
30.44 |
5 |
673 |
卖出 |
| 09:35:04 |
30.43 |
5 |
678 |
卖出 |
| 09:35:07 |
30.41 |
9 |
687 |
卖出 |
| 09:35:10 |
30.41 |
9 |
696 |
卖出 |
| 09:35:13 |
30.42 |
14 |
710 |
买入 |
| 09:35:16 |
30.42 |
1 |
711 |
卖出 |
| 09:35:22 |
30.39 |
10 |
721 |
卖出 |
| 09:35:25 |
30.43 |
1 |
722 |
买入 |
| 09:35:34 |
30.45 |
2 |
724 |
买入 |
| 09:35:37 |
30.47 |
3 |
727 |
买入 |
| 09:35:40 |
30.43 |
1 |
728 |
卖出 |
| 09:35:43 |
30.46 |
5 |
733 |
卖出 |
| 09:35:46 |
30.48 |
2 |
735 |
买入 |
| 09:35:49 |
30.49 |
5 |
740 |
买入 |
| 09:35:52 |
30.48 |
12 |
752 |
卖出 |
| 09:35:55 |
30.46 |
1 |
753 |
卖出 |
| 09:35:58 |
30.48 |
26 |
779 |
买入 |
| 09:36:01 |
30.48 |
6 |
785 |
卖出 |
| 09:36:07 |
30.52 |
1 |
786 |
买入 |
| 09:36:10 |
30.48 |
2 |
788 |
卖出 |
| 09:36:13 |
30.51 |
1 |
789 |
买入 |
| 09:36:16 |
30.48 |
7 |
796 |
卖出 |
| 09:36:19 |
30.46 |
2 |
798 |
卖出 |
| 09:36:22 |
30.51 |
8 |
806 |
买入 |
| 09:36:37 |
30.5 |
4 |
810 |
卖出 |
| 09:36:46 |
30.55 |
1 |
811 |
买入 |
| 09:36:58 |
30.57 |
3 |
814 |
买入 |
| 09:37:04 |
30.55 |
1 |
815 |
卖出 |
| 09:37:13 |
30.55 |
1 |
816 |
卖出 |
| 09:37:16 |
30.55 |
2 |
818 |
卖出 |
| 09:37:19 |
30.55 |
9 |
827 |
卖出 |
| 09:37:25 |
30.55 |
2 |
829 |
买入 |
| 09:37:34 |
30.55 |
1 |
830 |
买入 |
| 09:37:37 |
30.52 |
12 |
842 |
卖出 |
| 09:37:40 |
30.52 |
2 |
844 |
卖出 |
| 09:37:43 |
30.52 |
1 |
845 |
卖出 |
| 09:37:46 |
30.5 |
16 |
861 |
卖出 |
| 09:37:49 |
30.5 |
2 |
863 |
卖出 |
| 09:37:58 |
30.46 |
13 |
876 |
卖出 |
| 09:38:01 |
30.45 |
4 |
880 |
卖出 |
| 09:38:04 |
30.42 |
16 |
896 |
卖出 |
| 09:38:07 |
30.4 |
18 |
914 |
卖出 |
| 09:38:10 |
30.39 |
11 |
925 |
卖出 |
| 09:38:13 |
30.39 |
16 |
941 |
卖出 |
| 09:38:16 |
30.39 |
34 |
975 |
卖出 |
| 09:38:19 |
30.39 |
4 |
979 |
卖出 |
| 09:38:22 |
30.39 |
8 |
987 |
卖出 |
| 09:38:28 |
30.45 |
9 |
996 |
买入 |
| 09:38:31 |
30.45 |
2 |
998 |
卖出 |
| 09:38:34 |
30.45 |
8 |
1006 |
卖出 |
| 09:38:37 |
30.45 |
7 |
1013 |
买入 |
| 09:38:40 |
30.42 |
1 |
1014 |
卖出 |
| 09:38:43 |
30.42 |
5 |
1019 |
卖出 |
| 09:38:46 |
30.45 |
12 |
1031 |
买入 |
| 09:38:49 |
30.45 |
11 |
1042 |
卖出 |
| 09:39:01 |
30.46 |
10 |
1052 |
卖出 |
| 09:39:10 |
30.47 |
17 |
1069 |
买入 |
| 09:39:22 |
30.48 |
1 |
1070 |
卖出 |
| 09:39:25 |
30.47 |
1 |
1071 |
卖出 |
| 09:39:55 |
30.47 |
3 |
1074 |
卖出 |
| 09:39:58 |
30.47 |
4 |
1078 |
卖出 |
| 09:40:01 |
30.47 |
3 |
1081 |
卖出 |
| 09:40:04 |
30.47 |
9 |
1090 |
卖出 |
| 09:40:07 |
30.4 |
6 |
1096 |
卖出 |
| 09:40:10 |
30.4 |
4 |
1100 |
卖出 |
| 09:40:13 |
30.47 |
13 |
1113 |
买入 |
| 09:40:16 |
30.4 |
3 |
1116 |
卖出 |
| 09:40:31 |
30.4 |
8 |
1124 |
卖出 |
| 09:40:46 |
30.45 |
3 |
1127 |
买入 |
| 09:40:49 |
30.4 |
5 |
1132 |
卖出 |
| 09:40:55 |
30.43 |
14 |
1146 |
买入 |
| 09:40:58 |
30.4 |
1 |
1147 |
卖出 |
| 09:41:01 |
30.41 |
1 |
1148 |
买入 |
| 09:41:04 |
30.42 |
1 |
1149 |
买入 |
| 09:41:10 |
30.4 |
1 |
1150 |
卖出 |
| 09:41:22 |
30.41 |
3 |
1153 |
卖出 |
| 09:41:25 |
30.4 |
12 |
1165 |
卖出 |
| 09:41:28 |
30.4 |
37 |
1202 |
卖出 |
| 09:41:31 |
30.4 |
1 |
1203 |
卖出 |
| 09:41:34 |
30.4 |
4 |
1207 |
卖出 |
| 09:41:37 |
30.42 |
3 |
1210 |
买入 |
| 09:41:40 |
30.39 |
11 |
1221 |
卖出 |
| 09:41:46 |
30.42 |
1 |
1222 |
买入 |
| 09:41:49 |
30.43 |
3 |
1225 |
买入 |
| 09:41:52 |
30.4 |
1 |
1226 |
卖出 |
| 09:42:01 |
30.44 |
1 |
1227 |
买入 |
| 09:42:10 |
30.42 |
2 |
1229 |
买入 |
| 09:42:19 |
30.42 |
3 |
1232 |
买入 |
| 09:42:25 |
30.45 |
3 |
1235 |
买入 |
| 09:42:28 |
30.44 |
2 |
1237 |
买入 |
| 09:42:31 |
30.44 |
8 |
1245 |
买入 |
| 09:42:37 |
30.43 |
6 |
1251 |
买入 |
| 09:42:40 |
30.4 |
1 |
1252 |
卖出 |
| 09:42:52 |
30.4 |
10 |
1262 |
卖出 |
| 09:43:04 |
30.39 |
8 |
1270 |
卖出 |
| 09:43:07 |
30.39 |
1 |
1271 |
卖出 |
| 09:43:10 |
30.39 |
1 |
1272 |
卖出 |
| 09:43:13 |
30.39 |
1 |
1273 |
卖出 |
| 09:43:16 |
30.39 |
3 |
1276 |
卖出 |
| 09:43:19 |
30.39 |
3 |
1279 |
卖出 |
| 09:43:22 |
30.39 |
3 |
1282 |
买入 |
| 09:43:25 |
30.38 |
1 |
1283 |
卖出 |
| 09:43:28 |
30.38 |
2 |
1285 |
卖出 |
| 09:43:31 |
30.38 |
1 |
1286 |
卖出 |
| 09:43:34 |
30.39 |
3 |
1289 |
买入 |
| 09:43:43 |
30.38 |
3 |
1292 |
卖出 |
| 09:43:46 |
30.39 |
1 |
1293 |
买入 |
| 09:43:52 |
30.39 |
8 |
1301 |
买入 |
| 09:43:55 |
30.38 |
1 |
1302 |
卖出 |
| 09:43:58 |
30.39 |
1 |
1303 |
买入 |
| 09:44:01 |
30.4 |
9 |
1312 |
买入 |
| 09:44:13 |
30.4 |
6 |
1318 |
买入 |
| 09:44:16 |
30.4 |
10 |
1328 |
买入 |
| 09:44:19 |
30.4 |
8 |
1336 |
买入 |
| 09:44:22 |
30.43 |
2 |
1338 |
买入 |
| 09:44:28 |
30.43 |
4 |
1342 |
买入 |
| 09:44:43 |
30.4 |
10 |
1352 |
卖出 |
| 09:44:46 |
30.4 |
2 |
1354 |
卖出 |
| 09:44:49 |
30.4 |
11 |
1365 |
卖出 |
| 09:44:52 |
30.4 |
1 |
1366 |
卖出 |
| 09:44:55 |
30.4 |
1 |
1367 |
卖出 |
| 09:44:58 |
30.46 |
2 |
1369 |
买入 |
| 09:45:34 |
30.45 |
1 |
1370 |
买入 |
| 09:45:37 |
30.46 |
8 |
1378 |
买入 |
| 09:45:52 |
30.41 |
3 |
1381 |
卖出 |
| 09:46:01 |
30.39 |
5 |
1386 |
卖出 |
| 09:46:22 |
30.4 |
1 |
1387 |
卖出 |
| 09:46:25 |
30.41 |
2 |
1389 |
买入 |
| 09:46:28 |
30.42 |
3 |
1392 |
买入 |
| 09:46:37 |
30.43 |
2 |
1394 |
卖出 |
| 09:46:43 |
30.4 |
18 |
1412 |
卖出 |
| 09:46:46 |
30.42 |
2 |
1414 |
卖出 |
| 09:46:52 |
30.42 |
5 |
1419 |
卖出 |
| 09:47:13 |
30.42 |
13 |
1432 |
卖出 |
| 09:47:31 |
30.41 |
1 |
1433 |
卖出 |
| 09:47:40 |
30.4 |
16 |
1449 |
卖出 |
| 09:47:43 |
30.39 |
1 |
1450 |
卖出 |
| 09:47:46 |
30.39 |
3 |
1453 |
卖出 |
| 09:47:52 |
30.4 |
2 |
1455 |
买入 |
| 09:47:55 |
30.4 |
6 |
1461 |
买入 |
| 09:47:58 |
30.44 |
3 |
1464 |
买入 |
| 09:48:19 |
30.42 |
1 |
1465 |
买入 |
| 09:48:25 |
30.4 |
6 |
1471 |
卖出 |
| 09:48:28 |
30.39 |
5 |
1476 |
卖出 |
| 09:48:34 |
30.39 |
1 |
1477 |
卖出 |
| 09:48:37 |
30.39 |
11 |
1488 |
卖出 |
| 09:48:40 |
30.39 |
4 |
1492 |
卖出 |
| 09:48:43 |
30.39 |
3 |
1495 |
卖出 |
| 09:48:49 |
30.39 |
8 |
1503 |
卖出 |
| 09:48:58 |
30.4 |
20 |
1523 |
买入 |
| 09:49:01 |
30.42 |
2 |
1525 |
买入 |
| 09:49:13 |
30.41 |
1 |
1526 |
买入 |
| 09:49:16 |
30.41 |
1 |
1527 |
卖出 |
| 09:49:19 |
30.42 |
1 |
1528 |
买入 |
| 09:49:22 |
30.42 |
2 |
1530 |
买入 |
| 09:49:25 |
30.43 |
4 |
1534 |
买入 |
| 09:49:28 |
30.43 |
2 |
1536 |
买入 |
| 09:49:31 |
30.44 |
7 |
1543 |
买入 |
| 09:49:34 |
30.44 |
1 |
1544 |
买入 |
| 09:49:40 |
30.46 |
5 |
1549 |
买入 |
| 09:49:43 |
30.46 |
1 |
1550 |
买入 |
| 09:49:58 |
30.46 |
6 |
1556 |
买入 |
| 09:50:01 |
30.45 |
5 |
1561 |
卖出 |
| 09:50:04 |
30.46 |
5 |
1566 |
买入 |
| 09:50:16 |
30.43 |
1 |
1567 |
卖出 |
| 09:50:25 |
30.43 |
2 |
1569 |
卖出 |
| 09:50:28 |
30.43 |
3 |
1572 |
卖出 |
| 09:50:37 |
30.43 |
2 |
1574 |
卖出 |
| 09:50:40 |
30.43 |
1 |
1575 |
卖出 |
| 09:50:55 |
30.43 |
5 |
1580 |
卖出 |
| 09:50:58 |
30.42 |
9 |
1589 |
卖出 |
| 09:51:01 |
30.42 |
6 |
1595 |
卖出 |
| 09:51:10 |
30.4 |
1 |
1596 |
卖出 |
| 09:51:13 |
30.4 |
1 |
1597 |
卖出 |
| 09:51:16 |
30.4 |
2 |
1599 |
卖出 |
| 09:51:19 |
30.4 |
12 |
1611 |
买入 |
| 09:51:22 |
30.4 |
4 |
1615 |
买入 |
| 09:51:31 |
30.43 |
1 |
1616 |
买入 |
| 09:51:43 |
30.44 |
2 |
1618 |
买入 |
| 09:51:46 |
30.45 |
2 |
1620 |
买入 |
| 09:51:52 |
30.44 |
1 |
1621 |
卖出 |
| 09:51:55 |
30.41 |
4 |
1625 |
卖出 |
| 09:52:07 |
30.46 |
2 |
1627 |
买入 |
| 09:52:25 |
30.44 |
5 |
1632 |
买入 |
| 09:52:43 |
30.46 |
2 |
1634 |
买入 |
| 09:52:46 |
30.46 |
1 |
1635 |
买入 |
| 09:53:10 |
30.45 |
1 |
1636 |
卖出 |
| 09:53:13 |
30.46 |
4 |
1640 |
买入 |
| 09:53:19 |
30.43 |
6 |
1646 |
卖出 |
| 09:53:22 |
30.44 |
8 |
1654 |
买入 |
| 09:53:31 |
30.45 |
19 |
1673 |
买入 |
| 09:53:34 |
30.46 |
2 |
1675 |
买入 |
| 09:53:40 |
30.44 |
7 |
1682 |
卖出 |
| 09:54:07 |
30.44 |
3 |
1685 |
卖出 |
| 09:54:10 |
30.44 |
9 |
1694 |
卖出 |
| 09:54:13 |
30.45 |
15 |
1709 |
买入 |
| 09:54:19 |
30.42 |
2 |
1711 |
卖出 |
| 09:54:37 |
30.42 |
4 |
1715 |
卖出 |
| 09:54:43 |
30.41 |
4 |
1719 |
卖出 |
| 09:54:46 |
30.42 |
1 |
1720 |
买入 |
| 09:55:01 |
30.42 |
1 |
1721 |
卖出 |
| 09:55:04 |
30.41 |
26 |
1747 |
卖出 |
| 09:55:10 |
30.41 |
1 |
1748 |
卖出 |
| 09:55:13 |
30.41 |
1 |
1749 |
卖出 |
| 09:55:16 |
30.41 |
1 |
1750 |
卖出 |
| 09:55:19 |
30.41 |
1 |
1751 |
卖出 |
| 09:55:28 |
30.41 |
8 |
1759 |
卖出 |
| 09:55:34 |
30.41 |
2 |
1761 |
卖出 |
| 09:55:37 |
30.41 |
6 |
1767 |
卖出 |
| 09:55:43 |
30.41 |
1 |
1768 |
卖出 |
| 09:55:49 |
30.42 |
4 |
1772 |
买入 |
| 09:55:52 |
30.42 |
3 |
1775 |
买入 |
| 09:56:07 |
30.42 |
1 |
1776 |
买入 |
| 09:56:10 |
30.41 |
2 |
1778 |
卖出 |
| 09:56:13 |
30.42 |
5 |
1783 |
买入 |