艾迪精密[603638]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.86 |
3 |
3 |
集合竞价 |
| 09:15:06 |
26.44 |
7 |
7 |
集合竞价 |
| 09:20:00 |
26.44 |
7 |
7 |
集合竞价 |
| 09:21:27 |
26.44 |
7 |
7 |
集合竞价 |
| 09:23:09 |
26.44 |
8 |
8 |
集合竞价 |
| 09:23:30 |
26.44 |
11 |
11 |
集合竞价 |
| 09:23:33 |
26.44 |
12 |
12 |
集合竞价 |
| 09:24:48 |
26.44 |
15 |
15 |
集合竞价 |
| 09:24:54 |
26.44 |
15 |
15 |
集合竞价 |
| 09:24:57 |
26.44 |
16 |
16 |
集合竞价 |
| 09:25:00 |
26.61 |
16 |
16 |
集合竞价 |
| 09:25:06 |
26.61 |
16 |
32 |
卖出 |
| 09:30:06 |
26.53 |
8 |
40 |
卖出 |
| 09:30:09 |
26.53 |
6 |
46 |
买入 |
| 09:30:12 |
26.53 |
19 |
65 |
买入 |
| 09:30:15 |
26.86 |
9 |
74 |
买入 |
| 09:30:18 |
26.9 |
10 |
84 |
买入 |
| 09:30:21 |
26.89 |
15 |
99 |
卖出 |
| 09:30:24 |
26.88 |
15 |
114 |
买入 |
| 09:30:27 |
26.88 |
8 |
122 |
买入 |
| 09:30:30 |
26.89 |
5 |
127 |
买入 |
| 09:30:33 |
26.88 |
16 |
143 |
买入 |
| 09:30:36 |
26.89 |
35 |
178 |
买入 |
| 09:30:42 |
26.89 |
3 |
181 |
买入 |
| 09:30:45 |
26.89 |
7 |
188 |
买入 |
| 09:30:51 |
26.89 |
31 |
219 |
买入 |
| 09:30:54 |
26.88 |
21 |
240 |
买入 |
| 09:30:57 |
26.84 |
3 |
243 |
卖出 |
| 09:31:00 |
26.8 |
5 |
248 |
卖出 |
| 09:31:03 |
26.67 |
6 |
254 |
卖出 |
| 09:31:06 |
26.74 |
9 |
263 |
买入 |
| 09:31:09 |
26.75 |
8 |
271 |
买入 |
| 09:31:12 |
26.75 |
7 |
278 |
买入 |
| 09:31:15 |
26.77 |
13 |
291 |
买入 |
| 09:31:18 |
26.87 |
8 |
299 |
买入 |
| 09:31:21 |
26.87 |
3 |
302 |
买入 |
| 09:31:27 |
26.86 |
1 |
303 |
买入 |
| 09:31:30 |
26.86 |
2 |
305 |
买入 |
| 09:31:36 |
26.85 |
7 |
312 |
买入 |
| 09:31:42 |
26.76 |
2 |
314 |
卖出 |
| 09:31:45 |
26.75 |
2 |
316 |
卖出 |
| 09:31:48 |
26.69 |
4 |
320 |
卖出 |
| 09:31:51 |
26.68 |
5 |
325 |
卖出 |
| 09:31:54 |
26.67 |
18 |
343 |
卖出 |
| 09:31:57 |
26.67 |
2 |
345 |
买入 |
| 09:32:00 |
26.65 |
6 |
351 |
卖出 |
| 09:32:03 |
26.71 |
14 |
365 |
买入 |
| 09:32:06 |
26.67 |
10 |
375 |
买入 |
| 09:32:09 |
26.67 |
6 |
381 |
卖出 |
| 09:32:12 |
26.74 |
5 |
386 |
买入 |
| 09:32:15 |
26.75 |
6 |
392 |
买入 |
| 09:32:18 |
26.8 |
5 |
397 |
买入 |
| 09:32:21 |
26.8 |
1 |
398 |
买入 |
| 09:32:24 |
26.84 |
4 |
402 |
买入 |
| 09:32:33 |
26.79 |
1 |
403 |
卖出 |
| 09:32:36 |
26.79 |
1 |
404 |
买入 |
| 09:32:39 |
26.76 |
23 |
427 |
卖出 |
| 09:32:45 |
26.7 |
3 |
430 |
卖出 |
| 09:32:48 |
26.7 |
2 |
432 |
卖出 |
| 09:32:51 |
26.6 |
25 |
457 |
卖出 |
| 09:32:57 |
26.65 |
1 |
458 |
卖出 |
| 09:33:03 |
26.65 |
5 |
463 |
卖出 |
| 09:33:06 |
26.6 |
18 |
481 |
卖出 |
| 09:33:09 |
26.59 |
52 |
533 |
卖出 |
| 09:33:12 |
26.64 |
2 |
535 |
买入 |
| 09:33:15 |
26.64 |
6 |
541 |
买入 |
| 09:33:18 |
26.6 |
2 |
543 |
卖出 |
| 09:33:21 |
26.74 |
7 |
550 |
买入 |
| 09:33:24 |
26.75 |
2 |
552 |
买入 |
| 09:33:27 |
26.74 |
2 |
554 |
买入 |
| 09:33:30 |
26.74 |
5 |
559 |
买入 |
| 09:33:33 |
26.73 |
7 |
566 |
卖出 |
| 09:33:36 |
26.73 |
10 |
576 |
卖出 |
| 09:33:39 |
26.74 |
6 |
582 |
买入 |
| 09:33:42 |
26.74 |
13 |
595 |
买入 |
| 09:33:45 |
26.74 |
4 |
599 |
买入 |
| 09:33:48 |
26.73 |
5 |
604 |
买入 |
| 09:33:51 |
26.73 |
2 |
606 |
买入 |
| 09:33:54 |
26.74 |
3 |
609 |
买入 |
| 09:33:57 |
26.74 |
5 |
614 |
买入 |
| 09:34:00 |
26.75 |
4 |
618 |
买入 |
| 09:34:03 |
26.74 |
8 |
626 |
卖出 |
| 09:34:06 |
26.75 |
3 |
629 |
卖出 |
| 09:34:09 |
26.77 |
4 |
633 |
买入 |
| 09:34:12 |
26.74 |
1 |
634 |
卖出 |
| 09:34:15 |
26.76 |
3 |
637 |
买入 |
| 09:34:24 |
26.68 |
3 |
640 |
卖出 |
| 09:34:27 |
26.68 |
1 |
641 |
卖出 |
| 09:34:30 |
26.67 |
9 |
650 |
卖出 |
| 09:34:33 |
26.64 |
2 |
652 |
卖出 |
| 09:34:36 |
26.6 |
8 |
660 |
卖出 |
| 09:34:39 |
26.59 |
2 |
662 |
卖出 |
| 09:34:42 |
26.65 |
13 |
675 |
买入 |
| 09:34:45 |
26.67 |
5 |
680 |
买入 |
| 09:34:48 |
26.68 |
12 |
692 |
买入 |
| 09:34:51 |
26.73 |
7 |
699 |
买入 |
| 09:34:54 |
26.74 |
5 |
704 |
买入 |
| 09:34:57 |
26.74 |
2 |
706 |
买入 |
| 09:35:06 |
26.67 |
1 |
707 |
卖出 |
| 09:35:09 |
26.68 |
5 |
712 |
买入 |
| 09:35:12 |
26.67 |
11 |
723 |
卖出 |
| 09:35:15 |
26.61 |
3 |
726 |
卖出 |
| 09:35:18 |
26.66 |
5 |
731 |
买入 |
| 09:35:21 |
26.66 |
13 |
744 |
卖出 |
| 09:35:24 |
26.76 |
8 |
752 |
买入 |
| 09:35:27 |
26.76 |
3 |
755 |
买入 |
| 09:35:30 |
26.76 |
1 |
756 |
买入 |
| 09:35:33 |
26.75 |
2 |
758 |
卖出 |
| 09:35:36 |
26.76 |
5 |
763 |
买入 |
| 09:35:39 |
26.78 |
2 |
765 |
买入 |
| 09:35:42 |
26.75 |
1 |
766 |
买入 |
| 09:35:48 |
26.75 |
3 |
769 |
买入 |
| 09:35:51 |
26.75 |
1 |
770 |
买入 |
| 09:35:54 |
26.75 |
1 |
771 |
买入 |
| 09:36:03 |
26.78 |
2 |
773 |
买入 |
| 09:36:06 |
26.85 |
3 |
776 |
买入 |
| 09:36:09 |
26.85 |
2 |
778 |
买入 |
| 09:36:18 |
26.84 |
12 |
790 |
买入 |
| 09:36:21 |
26.83 |
10 |
800 |
卖出 |
| 09:36:24 |
26.83 |
2 |
802 |
买入 |
| 09:36:27 |
26.83 |
7 |
809 |
买入 |
| 09:36:36 |
26.86 |
6 |
815 |
买入 |
| 09:36:42 |
26.8 |
1 |
816 |
卖出 |
| 09:36:45 |
26.8 |
8 |
824 |
买入 |
| 09:36:48 |
26.77 |
2 |
826 |
卖出 |
| 09:36:51 |
26.77 |
1 |
827 |
卖出 |
| 09:36:54 |
26.75 |
6 |
833 |
卖出 |
| 09:36:57 |
26.76 |
1 |
834 |
卖出 |
| 09:37:00 |
26.75 |
3 |
837 |
卖出 |
| 09:37:12 |
26.75 |
1 |
838 |
卖出 |
| 09:37:18 |
26.77 |
3 |
841 |
买入 |
| 09:37:24 |
26.8 |
2 |
843 |
买入 |
| 09:37:27 |
26.8 |
1 |
844 |
买入 |
| 09:37:45 |
26.75 |
2 |
846 |
卖出 |
| 09:37:48 |
26.78 |
4 |
850 |
买入 |
| 09:37:51 |
26.79 |
5 |
855 |
买入 |
| 09:37:54 |
26.8 |
2 |
857 |
买入 |
| 09:37:57 |
26.79 |
3 |
860 |
卖出 |
| 09:38:00 |
26.79 |
6 |
866 |
卖出 |
| 09:38:03 |
26.79 |
1 |
867 |
卖出 |
| 09:38:06 |
26.79 |
1 |
868 |
卖出 |
| 09:38:18 |
26.79 |
1 |
869 |
卖出 |
| 09:38:39 |
26.78 |
24 |
893 |
卖出 |
| 09:38:42 |
26.76 |
1 |
894 |
卖出 |
| 09:38:45 |
26.76 |
2 |
896 |
卖出 |
| 09:38:48 |
26.76 |
1 |
897 |
卖出 |
| 09:39:00 |
26.73 |
3 |
900 |
卖出 |
| 09:39:06 |
26.73 |
2 |
902 |
卖出 |
| 09:39:15 |
26.67 |
3 |
905 |
卖出 |
| 09:39:30 |
26.67 |
1 |
906 |
买入 |
| 09:39:33 |
26.68 |
2 |
908 |
买入 |
| 09:39:39 |
26.77 |
6 |
914 |
买入 |
| 09:39:57 |
26.71 |
3 |
917 |
卖出 |
| 09:40:00 |
26.71 |
2 |
919 |
卖出 |
| 09:40:03 |
26.7 |
1 |
920 |
卖出 |
| 09:40:12 |
26.69 |
1 |
921 |
卖出 |
| 09:40:15 |
26.76 |
1 |
922 |
买入 |
| 09:40:30 |
26.73 |
2 |
924 |
卖出 |
| 09:40:45 |
26.68 |
1 |
925 |
卖出 |
| 09:40:51 |
26.73 |
1 |
926 |
买入 |
| 09:40:57 |
26.68 |
1 |
927 |
卖出 |
| 09:41:03 |
26.7 |
1 |
928 |
买入 |
| 09:41:06 |
26.7 |
4 |
932 |
买入 |
| 09:41:21 |
26.72 |
2 |
934 |
买入 |
| 09:41:24 |
26.73 |
2 |
936 |
买入 |
| 09:41:27 |
26.73 |
1 |
937 |
买入 |
| 09:41:42 |
26.7 |
5 |
942 |
卖出 |
| 09:42:00 |
26.7 |
29 |
971 |
买入 |
| 09:42:12 |
26.61 |
13 |
984 |
卖出 |
| 09:42:15 |
26.7 |
20 |
1004 |
买入 |
| 09:42:33 |
26.7 |
16 |
1020 |
卖出 |
| 09:42:48 |
26.7 |
2 |
1022 |
买入 |
| 09:44:06 |
26.7 |
2 |
1024 |
买入 |
| 09:44:12 |
26.72 |
1 |
1025 |
买入 |
| 09:44:15 |
26.7 |
4 |
1029 |
卖出 |
| 09:44:18 |
26.73 |
1 |
1030 |
卖出 |
| 09:44:30 |
26.79 |
1 |
1031 |
买入 |
| 09:44:33 |
26.79 |
9 |
1040 |
卖出 |
| 09:44:48 |
26.79 |
2 |
1042 |
买入 |
| 09:44:57 |
26.79 |
12 |
1054 |
买入 |
| 09:45:03 |
26.72 |
1 |
1055 |
卖出 |
| 09:45:09 |
26.72 |
1 |
1056 |
卖出 |
| 09:45:12 |
26.72 |
1 |
1057 |
卖出 |
| 09:45:18 |
26.72 |
1 |
1058 |
卖出 |
| 09:45:27 |
26.72 |
2 |
1060 |
卖出 |
| 09:45:30 |
26.71 |
6 |
1066 |
卖出 |
| 09:45:48 |
26.71 |
18 |
1084 |
卖出 |
| 09:45:51 |
26.7 |
16 |
1100 |
卖出 |
| 09:45:54 |
26.71 |
1 |
1101 |
买入 |
| 09:46:00 |
26.7 |
3 |
1104 |
卖出 |
| 09:46:06 |
26.69 |
1 |
1105 |
卖出 |
| 09:46:09 |
26.78 |
2 |
1107 |
买入 |
| 09:46:15 |
26.69 |
3 |
1110 |
卖出 |
| 09:46:27 |
26.76 |
2 |
1112 |
买入 |
| 09:46:30 |
26.77 |
2 |
1114 |
卖出 |
| 09:46:36 |
26.7 |
1 |
1115 |
卖出 |
| 09:47:24 |
26.77 |
1 |
1116 |
买入 |
| 09:47:27 |
26.7 |
3 |
1119 |
卖出 |
| 09:47:48 |
26.71 |
1 |
1120 |
卖出 |
| 09:47:51 |
26.8 |
4 |
1124 |
买入 |
| 09:47:57 |
26.72 |
4 |
1128 |
卖出 |
| 09:48:12 |
26.71 |
1 |
1129 |
卖出 |
| 09:48:15 |
26.71 |
1 |
1130 |
卖出 |
| 09:49:00 |
26.75 |
1 |
1131 |
买入 |
| 09:49:33 |
26.71 |
1 |
1132 |
卖出 |
| 09:49:36 |
26.71 |
3 |
1135 |
卖出 |
| 09:50:09 |
26.71 |
7 |
1142 |
卖出 |
| 09:50:12 |
26.7 |
1 |
1143 |
卖出 |
| 09:50:30 |
26.7 |
16 |
1159 |
卖出 |
| 09:50:42 |
26.7 |
2 |
1161 |
买入 |
| 09:51:06 |
26.71 |
1 |
1162 |
买入 |
| 09:51:21 |
26.71 |
8 |
1170 |
卖出 |
| 09:51:24 |
26.7 |
1 |
1171 |
卖出 |
| 09:51:30 |
26.72 |
13 |
1184 |
买入 |
| 09:51:33 |
26.72 |
1 |
1185 |
卖出 |
| 09:52:06 |
26.67 |
1 |
1186 |
卖出 |
| 09:52:09 |
26.66 |
10 |
1196 |
卖出 |
| 09:52:12 |
26.66 |
1 |
1197 |
买入 |
| 09:52:15 |
26.66 |
7 |
1204 |
买入 |
| 09:52:18 |
26.66 |
8 |
1212 |
买入 |
| 09:52:21 |
26.66 |
4 |
1216 |
买入 |
| 09:52:39 |
26.66 |
1 |
1217 |
卖出 |
| 09:52:42 |
26.65 |
3 |
1220 |
卖出 |
| 09:52:45 |
26.65 |
3 |
1223 |
卖出 |
| 09:53:30 |
26.65 |
3 |
1226 |
卖出 |
| 09:53:33 |
26.62 |
1 |
1227 |
卖出 |
| 09:53:36 |
26.61 |
2 |
1229 |
卖出 |
| 09:53:39 |
26.61 |
1 |
1230 |
卖出 |
| 09:53:48 |
26.62 |
1 |
1231 |
买入 |
| 09:53:54 |
26.62 |
1 |
1232 |
卖出 |
| 09:54:24 |
26.62 |
1 |
1233 |
卖出 |
| 09:54:45 |
26.62 |
1 |
1234 |
卖出 |
| 09:55:00 |
26.61 |
1 |
1235 |
卖出 |
| 09:55:15 |
26.61 |
6 |
1241 |
卖出 |
| 09:55:18 |
26.62 |
1 |
1242 |
买入 |
| 09:55:27 |
26.61 |
5 |
1247 |
卖出 |
| 09:55:30 |
26.61 |
7 |
1254 |
卖出 |
| 09:55:33 |
26.61 |
2 |
1256 |
卖出 |
| 09:55:57 |
26.6 |
2 |
1258 |
卖出 |
| 09:56:00 |
26.6 |
2 |
1260 |
卖出 |
| 09:56:03 |
26.6 |
12 |
1272 |
卖出 |
| 09:56:06 |
26.6 |
2 |
1274 |
卖出 |
| 09:56:09 |
26.6 |
4 |
1278 |
卖出 |
| 09:56:12 |
26.6 |
1 |
1279 |
卖出 |
| 09:56:24 |
26.61 |
1 |
1280 |
买入 |
| 09:56:27 |
26.61 |
7 |
1287 |
买入 |
| 09:56:33 |
26.61 |
13 |
1300 |
买入 |
| 09:56:36 |
26.61 |
10 |
1310 |
买入 |
| 09:56:45 |
26.62 |
5 |
1315 |
买入 |
| 09:56:48 |
26.66 |
1 |
1316 |
买入 |
| 09:57:09 |
26.72 |
1 |
1317 |
买入 |
| 09:57:12 |
26.71 |
4 |
1321 |
卖出 |
| 09:57:15 |
26.72 |
4 |
1325 |
买入 |
| 09:57:18 |
26.72 |
2 |
1327 |
买入 |
| 09:57:33 |
26.72 |
2 |
1329 |
买入 |
| 09:57:45 |
26.75 |
4 |
1333 |
买入 |
| 09:57:54 |
26.75 |
3 |
1336 |
卖出 |
| 09:57:57 |
26.7 |
26 |
1362 |
卖出 |
| 09:58:03 |
26.7 |
2 |
1364 |
卖出 |
| 09:58:21 |
26.63 |
2 |
1366 |
卖出 |
| 09:58:24 |
26.63 |
2 |
1368 |
买入 |
| 09:58:27 |
26.63 |
2 |
1370 |
买入 |
| 09:58:30 |
26.63 |
1 |
1371 |
买入 |
| 09:58:45 |
26.63 |
5 |
1376 |
卖出 |
| 09:58:48 |
26.62 |
1 |
1377 |
卖出 |
| 09:58:54 |
26.62 |
1 |
1378 |
卖出 |
| 09:58:57 |
26.64 |
1 |
1379 |
买入 |
| 09:59:06 |
26.63 |
6 |
1385 |
卖出 |
| 09:59:12 |
26.64 |
2 |
1387 |
卖出 |
| 09:59:18 |
26.68 |
1 |
1388 |
买入 |
| 09:59:21 |
26.69 |
4 |
1392 |
买入 |
| 09:59:45 |
26.64 |
2 |
1394 |
卖出 |
| 10:00:10 |
26.63 |
1 |
1395 |
卖出 |
| 10:00:49 |
26.63 |
1 |
1396 |
卖出 |
| 10:01:03 |
26.63 |
3 |
1399 |
卖出 |
| 10:01:33 |
26.68 |
6 |
1405 |
买入 |
| 10:01:51 |
26.68 |
1 |
1406 |
买入 |
| 10:01:57 |
26.7 |
1 |
1407 |
买入 |
| 10:02:12 |
26.65 |
2 |
1409 |
卖出 |
| 10:02:21 |
26.65 |
1 |
1410 |
卖出 |
| 10:02:42 |
26.64 |
4 |
1414 |
卖出 |
| 10:02:45 |
26.64 |
1 |
1415 |
卖出 |
| 10:02:54 |
26.64 |
1 |
1416 |
卖出 |
| 10:02:57 |
26.64 |
1 |
1417 |
卖出 |
| 10:03:03 |
26.64 |
2 |
1419 |
卖出 |
| 10:03:06 |
26.64 |
2 |
1421 |
卖出 |
| 10:03:12 |
26.68 |
1 |
1422 |
买入 |
| 10:03:54 |
26.68 |
3 |
1425 |
买入 |
| 10:03:57 |
26.67 |
1 |
1426 |
卖出 |
| 10:04:04 |
26.67 |
1 |
1427 |
卖出 |
| 10:04:09 |
26.68 |
2 |
1429 |
买入 |
| 10:04:15 |
26.66 |
1 |
1430 |
卖出 |
| 10:04:18 |
26.67 |
4 |
1434 |
买入 |
| 10:04:21 |
26.66 |
1 |
1435 |
卖出 |
| 10:04:24 |
26.65 |
14 |
1449 |
卖出 |
| 10:04:27 |
26.64 |
15 |
1464 |
卖出 |
| 10:04:30 |
26.64 |
1 |
1465 |
卖出 |
| 10:04:39 |
26.64 |
2 |
1467 |
卖出 |
| 10:04:42 |
26.64 |
3 |
1470 |
卖出 |
| 10:04:48 |
26.63 |
5 |
1475 |
卖出 |