艾迪精密[603638]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.66 |
2 |
2 |
集合竞价 |
| 09:15:08 |
18.5 |
8 |
8 |
集合竞价 |
| 09:17:40 |
18.18 |
8 |
8 |
集合竞价 |
| 09:18:40 |
18.18 |
8 |
8 |
集合竞价 |
| 09:19:13 |
18.17 |
11 |
11 |
集合竞价 |
| 09:19:25 |
18.17 |
11 |
11 |
集合竞价 |
| 09:20:01 |
18.17 |
11 |
11 |
集合竞价 |
| 09:20:25 |
18.17 |
11 |
11 |
集合竞价 |
| 09:21:43 |
18.17 |
13 |
13 |
集合竞价 |
| 09:22:01 |
18.17 |
13 |
13 |
集合竞价 |
| 09:22:16 |
18.17 |
23 |
23 |
集合竞价 |
| 09:22:28 |
18.17 |
23 |
23 |
集合竞价 |
| 09:22:37 |
18.17 |
32 |
32 |
集合竞价 |
| 09:23:31 |
18.17 |
32 |
32 |
集合竞价 |
| 09:24:10 |
18.17 |
37 |
37 |
集合竞价 |
| 09:24:13 |
18.17 |
40 |
40 |
集合竞价 |
| 09:24:16 |
18.17 |
41 |
41 |
集合竞价 |
| 09:24:28 |
18.17 |
41 |
41 |
集合竞价 |
| 09:24:34 |
18.18 |
41 |
41 |
集合竞价 |
| 09:24:40 |
18.36 |
41 |
41 |
集合竞价 |
| 09:24:52 |
18.36 |
41 |
41 |
集合竞价 |
| 09:24:55 |
18.36 |
41 |
41 |
集合竞价 |
| 09:24:58 |
18.36 |
41 |
41 |
集合竞价 |
| 09:25:03 |
18.45 |
44 |
85 |
卖出 |
| 09:30:01 |
18.46 |
4 |
89 |
买入 |
| 09:30:04 |
18.48 |
28 |
117 |
买入 |
| 09:30:08 |
18.46 |
46 |
163 |
卖出 |
| 09:30:11 |
18.47 |
24 |
187 |
买入 |
| 09:30:14 |
18.45 |
46 |
233 |
卖出 |
| 09:30:17 |
18.4 |
23 |
256 |
卖出 |
| 09:30:20 |
18.4 |
46 |
302 |
卖出 |
| 09:30:22 |
18.38 |
58 |
360 |
卖出 |
| 09:30:26 |
18.36 |
81 |
441 |
卖出 |
| 09:30:28 |
18.37 |
11 |
452 |
买入 |
| 09:30:31 |
18.36 |
8 |
460 |
卖出 |
| 09:30:34 |
18.36 |
18 |
478 |
卖出 |
| 09:30:37 |
18.37 |
23 |
501 |
买入 |
| 09:30:40 |
18.36 |
23 |
524 |
卖出 |
| 09:30:43 |
18.36 |
17 |
541 |
买入 |
| 09:30:46 |
18.37 |
42 |
583 |
买入 |
| 09:30:50 |
18.36 |
13 |
596 |
卖出 |
| 09:30:52 |
18.46 |
48 |
644 |
买入 |
| 09:30:55 |
18.45 |
2 |
646 |
卖出 |
| 09:31:01 |
18.45 |
1 |
647 |
买入 |
| 09:31:04 |
18.44 |
2 |
649 |
卖出 |
| 09:31:07 |
18.37 |
15 |
664 |
卖出 |
| 09:31:13 |
18.37 |
5 |
669 |
买入 |
| 09:31:16 |
18.37 |
27 |
696 |
买入 |
| 09:31:19 |
18.35 |
14 |
710 |
卖出 |
| 09:31:22 |
18.35 |
13 |
723 |
卖出 |
| 09:31:25 |
18.35 |
6 |
729 |
卖出 |
| 09:31:28 |
18.34 |
4 |
733 |
卖出 |
| 09:31:31 |
18.34 |
7 |
740 |
卖出 |
| 09:31:40 |
18.3 |
2 |
742 |
卖出 |
| 09:31:43 |
18.3 |
12 |
754 |
卖出 |
| 09:31:52 |
18.3 |
12 |
766 |
卖出 |
| 09:31:55 |
18.3 |
1 |
767 |
卖出 |
| 09:31:58 |
18.3 |
16 |
783 |
卖出 |
| 09:32:04 |
18.29 |
2 |
785 |
卖出 |
| 09:32:16 |
18.28 |
7 |
792 |
卖出 |
| 09:32:19 |
18.28 |
7 |
799 |
卖出 |
| 09:32:22 |
18.28 |
1 |
800 |
买入 |
| 09:32:28 |
18.27 |
4 |
804 |
卖出 |
| 09:32:31 |
18.28 |
2 |
806 |
买入 |
| 09:32:34 |
18.27 |
7 |
813 |
卖出 |
| 09:32:40 |
18.27 |
1 |
814 |
买入 |
| 09:32:43 |
18.23 |
10 |
824 |
卖出 |
| 09:32:46 |
18.23 |
82 |
906 |
卖出 |
| 09:33:01 |
18.25 |
12 |
918 |
买入 |
| 09:33:04 |
18.24 |
4 |
922 |
卖出 |
| 09:33:07 |
18.25 |
10 |
932 |
买入 |
| 09:33:10 |
18.23 |
64 |
996 |
卖出 |
| 09:33:13 |
18.24 |
11 |
1007 |
买入 |
| 09:33:16 |
18.24 |
7 |
1014 |
卖出 |
| 09:33:19 |
18.24 |
1 |
1015 |
卖出 |
| 09:33:22 |
18.24 |
6 |
1021 |
卖出 |
| 09:33:28 |
18.23 |
10 |
1031 |
卖出 |
| 09:33:34 |
18.27 |
14 |
1045 |
买入 |
| 09:33:37 |
18.26 |
3 |
1048 |
卖出 |
| 09:33:40 |
18.26 |
11 |
1059 |
卖出 |
| 09:33:43 |
18.26 |
10 |
1069 |
买入 |
| 09:33:46 |
18.26 |
2 |
1071 |
卖出 |
| 09:33:49 |
18.27 |
2 |
1073 |
买入 |
| 09:33:52 |
18.26 |
9 |
1082 |
买入 |
| 09:33:55 |
18.25 |
3 |
1085 |
卖出 |
| 09:33:58 |
18.26 |
4 |
1089 |
买入 |
| 09:34:01 |
18.27 |
2 |
1091 |
买入 |
| 09:34:05 |
18.26 |
2 |
1093 |
买入 |
| 09:34:10 |
18.26 |
7 |
1100 |
买入 |
| 09:34:13 |
18.26 |
9 |
1109 |
买入 |
| 09:34:16 |
18.25 |
5 |
1114 |
卖出 |
| 09:34:19 |
18.25 |
11 |
1125 |
买入 |
| 09:34:22 |
18.25 |
6 |
1131 |
卖出 |
| 09:34:28 |
18.23 |
4 |
1135 |
卖出 |
| 09:34:31 |
18.27 |
3 |
1138 |
买入 |
| 09:34:34 |
18.23 |
4 |
1142 |
卖出 |
| 09:34:37 |
18.26 |
3 |
1145 |
买入 |
| 09:34:40 |
18.28 |
2 |
1147 |
买入 |
| 09:34:46 |
18.26 |
2 |
1149 |
买入 |
| 09:34:58 |
18.24 |
6 |
1155 |
卖出 |
| 09:35:01 |
18.23 |
3 |
1158 |
卖出 |
| 09:35:04 |
18.23 |
4 |
1162 |
卖出 |
| 09:35:07 |
18.23 |
1 |
1163 |
卖出 |
| 09:35:16 |
18.25 |
1 |
1164 |
卖出 |
| 09:35:19 |
18.25 |
1 |
1165 |
卖出 |
| 09:35:28 |
18.25 |
1 |
1166 |
卖出 |
| 09:35:40 |
18.27 |
1 |
1167 |
买入 |
| 09:35:49 |
18.27 |
4 |
1171 |
买入 |
| 09:35:52 |
18.27 |
1 |
1172 |
卖出 |
| 09:35:55 |
18.25 |
13 |
1185 |
卖出 |
| 09:35:59 |
18.24 |
5 |
1190 |
卖出 |
| 09:36:07 |
18.22 |
4 |
1194 |
卖出 |
| 09:36:10 |
18.23 |
3 |
1197 |
买入 |
| 09:36:13 |
18.23 |
2 |
1199 |
买入 |
| 09:36:16 |
18.24 |
2 |
1201 |
买入 |
| 09:36:20 |
18.24 |
21 |
1222 |
买入 |
| 09:36:22 |
18.24 |
5 |
1227 |
买入 |
| 09:36:28 |
18.28 |
5 |
1232 |
买入 |
| 09:36:37 |
18.3 |
4 |
1236 |
买入 |
| 09:36:40 |
18.3 |
16 |
1252 |
买入 |
| 09:36:43 |
18.3 |
1 |
1253 |
买入 |
| 09:36:52 |
18.29 |
6 |
1259 |
买入 |
| 09:36:55 |
18.29 |
5 |
1264 |
买入 |
| 09:36:58 |
18.29 |
12 |
1276 |
买入 |
| 09:37:01 |
18.3 |
7 |
1283 |
买入 |
| 09:37:04 |
18.3 |
1 |
1284 |
买入 |
| 09:37:07 |
18.3 |
2 |
1286 |
买入 |
| 09:37:10 |
18.3 |
10 |
1296 |
买入 |
| 09:37:13 |
18.3 |
8 |
1304 |
买入 |
| 09:37:16 |
18.32 |
2 |
1306 |
买入 |
| 09:37:19 |
18.32 |
1 |
1307 |
卖出 |
| 09:37:25 |
18.32 |
7 |
1314 |
卖出 |
| 09:37:29 |
18.32 |
1 |
1315 |
买入 |
| 09:37:31 |
18.33 |
5 |
1320 |
买入 |
| 09:37:40 |
18.32 |
17 |
1337 |
卖出 |
| 09:37:46 |
18.35 |
23 |
1360 |
买入 |
| 09:37:52 |
18.32 |
4 |
1364 |
卖出 |
| 09:37:58 |
18.32 |
8 |
1372 |
卖出 |
| 09:38:01 |
18.31 |
2 |
1374 |
卖出 |
| 09:38:04 |
18.29 |
3 |
1377 |
卖出 |
| 09:38:07 |
18.29 |
1 |
1378 |
卖出 |
| 09:38:10 |
18.29 |
1 |
1379 |
卖出 |
| 09:38:14 |
18.29 |
1 |
1380 |
卖出 |
| 09:38:28 |
18.29 |
1 |
1381 |
卖出 |
| 09:39:11 |
18.31 |
1 |
1382 |
买入 |
| 09:39:22 |
18.3 |
2 |
1384 |
卖出 |
| 09:39:25 |
18.29 |
10 |
1394 |
卖出 |
| 09:39:46 |
18.28 |
5 |
1399 |
卖出 |
| 09:39:55 |
18.28 |
28 |
1427 |
卖出 |
| 09:39:58 |
18.28 |
2 |
1429 |
卖出 |
| 09:40:10 |
18.28 |
1 |
1430 |
买入 |
| 09:40:44 |
18.28 |
3 |
1433 |
买入 |
| 09:40:47 |
18.28 |
1 |
1434 |
买入 |
| 09:40:50 |
18.28 |
1 |
1435 |
买入 |
| 09:40:53 |
18.28 |
2 |
1437 |
买入 |
| 09:40:55 |
18.28 |
4 |
1441 |
卖出 |
| 09:41:04 |
18.28 |
3 |
1444 |
卖出 |
| 09:41:08 |
18.28 |
1 |
1445 |
买入 |
| 09:41:17 |
18.27 |
3 |
1448 |
卖出 |
| 09:41:23 |
18.27 |
1 |
1449 |
卖出 |
| 09:41:28 |
18.27 |
2 |
1451 |
卖出 |
| 09:41:37 |
18.26 |
4 |
1455 |
卖出 |
| 09:42:05 |
18.27 |
35 |
1490 |
买入 |
| 09:42:07 |
18.28 |
6 |
1496 |
买入 |
| 09:42:10 |
18.26 |
20 |
1516 |
卖出 |
| 09:42:14 |
18.26 |
1 |
1517 |
买入 |
| 09:42:23 |
18.26 |
3 |
1520 |
买入 |
| 09:42:26 |
18.26 |
9 |
1529 |
买入 |
| 09:42:29 |
18.3 |
234 |
1763 |
买入 |
| 09:42:31 |
18.33 |
8 |
1771 |
买入 |
| 09:42:34 |
18.26 |
20 |
1791 |
卖出 |
| 09:42:47 |
18.32 |
1 |
1792 |
买入 |
| 09:42:50 |
18.36 |
100 |
1892 |
买入 |
| 09:43:11 |
18.31 |
20 |
1912 |
卖出 |
| 09:43:14 |
18.32 |
1 |
1913 |
卖出 |
| 09:43:26 |
18.32 |
10 |
1923 |
卖出 |
| 09:43:29 |
18.37 |
1 |
1924 |
买入 |
| 09:43:35 |
18.31 |
20 |
1944 |
卖出 |
| 09:43:38 |
18.32 |
2 |
1946 |
卖出 |
| 09:43:47 |
18.31 |
20 |
1966 |
卖出 |
| 09:44:07 |
18.32 |
1 |
1967 |
卖出 |
| 09:44:17 |
18.31 |
2 |
1969 |
卖出 |
| 09:44:20 |
18.28 |
3 |
1972 |
卖出 |
| 09:44:34 |
18.26 |
3 |
1975 |
卖出 |
| 09:44:41 |
18.3 |
20 |
1995 |
买入 |
| 09:44:50 |
18.3 |
1 |
1996 |
买入 |
| 09:44:56 |
18.29 |
2 |
1998 |
卖出 |
| 09:45:11 |
18.29 |
1 |
1999 |
买入 |
| 09:45:14 |
18.29 |
2 |
2001 |
买入 |
| 09:45:17 |
18.29 |
3 |
2004 |
买入 |
| 09:45:20 |
18.29 |
3 |
2007 |
买入 |
| 09:45:23 |
18.3 |
2 |
2009 |
买入 |
| 09:45:26 |
18.31 |
3 |
2012 |
买入 |
| 09:45:32 |
18.3 |
20 |
2032 |
卖出 |
| 09:45:56 |
18.36 |
5 |
2037 |
买入 |
| 09:46:20 |
18.38 |
2 |
2039 |
买入 |
| 09:46:23 |
18.36 |
5 |
2044 |
卖出 |
| 09:46:41 |
18.36 |
3 |
2047 |
卖出 |
| 09:47:23 |
18.36 |
1 |
2048 |
买入 |
| 09:47:26 |
18.36 |
21 |
2069 |
买入 |
| 09:47:32 |
18.33 |
4 |
2073 |
卖出 |
| 09:47:44 |
18.33 |
5 |
2078 |
卖出 |
| 09:48:44 |
18.33 |
2 |
2080 |
买入 |
| 09:48:47 |
18.33 |
4 |
2084 |
买入 |
| 09:48:50 |
18.33 |
18 |
2102 |
买入 |
| 09:48:59 |
18.34 |
1 |
2103 |
卖出 |
| 09:49:02 |
18.34 |
1 |
2104 |
卖出 |
| 09:49:08 |
18.33 |
1 |
2105 |
卖出 |
| 09:49:11 |
18.36 |
12 |
2117 |
买入 |
| 09:49:17 |
18.33 |
1 |
2118 |
卖出 |
| 09:49:20 |
18.36 |
1 |
2119 |
买入 |
| 09:49:38 |
18.36 |
1 |
2120 |
买入 |
| 09:49:44 |
18.36 |
5 |
2125 |
买入 |
| 09:49:47 |
18.37 |
29 |
2154 |
买入 |
| 09:49:50 |
18.39 |
24 |
2178 |
买入 |
| 09:49:53 |
18.39 |
3 |
2181 |
买入 |
| 09:49:56 |
18.4 |
18 |
2199 |
买入 |
| 09:49:59 |
18.39 |
1 |
2200 |
卖出 |
| 09:50:02 |
18.39 |
1 |
2201 |
卖出 |
| 09:50:05 |
18.4 |
1 |
2202 |
卖出 |
| 09:50:08 |
18.4 |
1 |
2203 |
卖出 |
| 09:50:14 |
18.4 |
3 |
2206 |
卖出 |
| 09:50:17 |
18.4 |
2 |
2208 |
卖出 |
| 09:50:20 |
18.39 |
10 |
2218 |
卖出 |
| 09:50:26 |
18.38 |
13 |
2231 |
卖出 |
| 09:50:29 |
18.36 |
2 |
2233 |
卖出 |
| 09:50:38 |
18.35 |
3 |
2236 |
卖出 |
| 09:50:41 |
18.35 |
6 |
2242 |
卖出 |
| 09:50:44 |
18.35 |
2 |
2244 |
卖出 |
| 09:50:50 |
18.37 |
7 |
2251 |
买入 |
| 09:50:53 |
18.37 |
1 |
2252 |
卖出 |
| 09:51:05 |
18.37 |
1 |
2253 |
卖出 |
| 09:51:56 |
18.34 |
3 |
2256 |
卖出 |
| 09:52:17 |
18.34 |
1 |
2257 |
卖出 |
| 09:52:26 |
18.34 |
2 |
2259 |
卖出 |
| 09:52:29 |
18.35 |
3 |
2262 |
买入 |
| 09:52:35 |
18.36 |
2 |
2264 |
买入 |
| 09:52:38 |
18.37 |
3 |
2267 |
买入 |
| 09:52:56 |
18.4 |
3 |
2270 |
买入 |
| 09:52:59 |
18.41 |
4 |
2274 |
买入 |
| 09:53:02 |
18.41 |
3 |
2277 |
买入 |
| 09:53:14 |
18.45 |
21 |
2298 |
买入 |
| 09:53:20 |
18.48 |
8 |
2306 |
买入 |
| 09:53:23 |
18.44 |
10 |
2316 |
卖出 |
| 09:53:26 |
18.44 |
14 |
2330 |
买入 |
| 09:53:32 |
18.44 |
1 |
2331 |
买入 |
| 09:53:41 |
18.4 |
2 |
2333 |
卖出 |
| 09:53:44 |
18.39 |
37 |
2370 |
卖出 |
| 09:53:47 |
18.39 |
8 |
2378 |
买入 |
| 09:53:53 |
18.39 |
1 |
2379 |
买入 |
| 09:54:38 |
18.39 |
1 |
2380 |
买入 |
| 09:54:41 |
18.39 |
2 |
2382 |
买入 |
| 09:54:44 |
18.38 |
5 |
2387 |
卖出 |
| 09:54:53 |
18.38 |
1 |
2388 |
买入 |
| 09:55:14 |
18.36 |
4 |
2392 |
卖出 |
| 09:55:17 |
18.35 |
4 |
2396 |
卖出 |
| 09:55:20 |
18.33 |
20 |
2416 |
卖出 |
| 09:55:23 |
18.32 |
1 |
2417 |
卖出 |
| 09:55:26 |
18.32 |
20 |
2437 |
卖出 |
| 09:55:29 |
18.31 |
4 |
2441 |
卖出 |
| 09:55:32 |
18.31 |
11 |
2452 |
卖出 |
| 09:55:38 |
18.32 |
13 |
2465 |
买入 |
| 09:55:44 |
18.3 |
2 |
2467 |
卖出 |
| 09:55:59 |
18.32 |
1 |
2468 |
买入 |
| 09:56:02 |
18.3 |
20 |
2488 |
卖出 |
| 09:56:05 |
18.3 |
10 |
2498 |
卖出 |
| 09:56:26 |
18.3 |
2 |
2500 |
买入 |
| 09:56:38 |
18.29 |
2 |
2502 |
卖出 |
| 09:56:41 |
18.29 |
4 |
2506 |
卖出 |
| 09:56:44 |
18.3 |
1 |
2507 |
买入 |
| 09:56:47 |
18.29 |
3 |
2510 |
卖出 |
| 09:56:50 |
18.3 |
1 |
2511 |
买入 |
| 09:56:53 |
18.28 |
36 |
2547 |
卖出 |
| 09:56:56 |
18.29 |
2 |
2549 |
买入 |
| 09:56:59 |
18.26 |
60 |
2609 |
卖出 |
| 09:57:05 |
18.26 |
15 |
2624 |
买入 |
| 09:57:08 |
18.26 |
2 |
2626 |
买入 |
| 09:57:20 |
18.26 |
2 |
2628 |
买入 |
| 09:57:23 |
18.25 |
2 |
2630 |
卖出 |
| 09:57:26 |
18.25 |
3 |
2633 |
卖出 |
| 09:57:29 |
18.25 |
3 |
2636 |
卖出 |
| 09:57:32 |
18.25 |
1 |
2637 |
卖出 |
| 09:57:38 |
18.25 |
3 |
2640 |
卖出 |
| 09:57:41 |
18.25 |
2 |
2642 |
卖出 |
| 09:57:44 |
18.25 |
13 |
2655 |
卖出 |
| 09:57:47 |
18.25 |
22 |
2677 |
卖出 |
| 09:57:50 |
18.24 |
2 |
2679 |
卖出 |
| 09:57:53 |
18.23 |
1 |
2680 |
卖出 |
| 09:58:02 |
18.22 |
1 |
2681 |
卖出 |
| 09:58:05 |
18.23 |
1 |
2682 |
买入 |
| 09:58:20 |
18.24 |
45 |
2727 |
买入 |
| 09:58:23 |
18.24 |
1 |
2728 |
买入 |
| 09:58:38 |
18.24 |
3 |
2731 |
卖出 |
| 09:59:05 |
18.26 |
1 |
2732 |
买入 |
| 09:59:08 |
18.26 |
3 |
2735 |
买入 |
| 09:59:11 |
18.26 |
1 |
2736 |
买入 |
| 09:59:14 |
18.26 |
2 |
2738 |
卖出 |
| 09:59:23 |
18.26 |
12 |
2750 |
买入 |
| 09:59:26 |
18.27 |
6 |
2756 |
买入 |
| 09:59:32 |
18.26 |
6 |
2762 |
卖出 |