三祥新材[603663]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:00 |
20.35 |
405 |
405 |
集合竞价 |
| 09:16:51 |
20.95 |
5 |
5 |
集合竞价 |
| 09:16:54 |
20.75 |
0 |
0 |
集合竞价 |
| 09:17:09 |
20.5 |
135 |
135 |
集合竞价 |
| 09:17:24 |
20.35 |
405 |
405 |
集合竞价 |
| 09:17:45 |
20.75 |
0 |
0 |
集合竞价 |
| 09:18:27 |
20.95 |
5 |
5 |
集合竞价 |
| 09:18:36 |
20.85 |
5 |
5 |
集合竞价 |
| 09:18:39 |
20.62 |
5 |
5 |
集合竞价 |
| 09:18:54 |
20.75 |
0 |
0 |
集合竞价 |
| 09:23:48 |
20.77 |
2 |
2 |
集合竞价 |
| 09:25:05 |
20.77 |
14 |
16 |
卖出 |
| 09:30:03 |
20.77 |
19 |
35 |
卖出 |
| 09:30:06 |
20.77 |
34 |
69 |
卖出 |
| 09:30:09 |
20.75 |
11 |
80 |
卖出 |
| 09:30:12 |
20.7 |
6 |
86 |
卖出 |
| 09:30:15 |
20.69 |
9 |
95 |
卖出 |
| 09:30:18 |
20.69 |
21 |
116 |
卖出 |
| 09:30:21 |
20.65 |
2 |
118 |
卖出 |
| 09:30:24 |
20.62 |
14 |
132 |
卖出 |
| 09:30:27 |
20.63 |
5 |
137 |
买入 |
| 09:30:30 |
20.63 |
1 |
138 |
买入 |
| 09:30:33 |
20.63 |
21 |
159 |
卖出 |
| 09:30:36 |
20.69 |
6 |
165 |
买入 |
| 09:30:39 |
20.68 |
5 |
170 |
买入 |
| 09:30:42 |
20.64 |
5 |
175 |
卖出 |
| 09:30:45 |
20.65 |
4 |
179 |
买入 |
| 09:30:48 |
20.65 |
2 |
181 |
卖出 |
| 09:30:51 |
20.65 |
4 |
185 |
卖出 |
| 09:30:57 |
20.63 |
2 |
187 |
卖出 |
| 09:31:00 |
20.62 |
8 |
195 |
卖出 |
| 09:31:03 |
20.64 |
2 |
197 |
买入 |
| 09:31:06 |
20.62 |
5 |
202 |
卖出 |
| 09:31:09 |
20.63 |
6 |
208 |
买入 |
| 09:31:12 |
20.63 |
13 |
221 |
卖出 |
| 09:31:18 |
20.68 |
6 |
227 |
买入 |
| 09:31:21 |
20.64 |
6 |
233 |
卖出 |
| 09:31:24 |
20.68 |
12 |
245 |
买入 |
| 09:31:27 |
20.66 |
1 |
246 |
卖出 |
| 09:31:30 |
20.66 |
1 |
247 |
买入 |
| 09:31:33 |
20.65 |
3 |
250 |
卖出 |
| 09:31:36 |
20.65 |
11 |
261 |
卖出 |
| 09:31:39 |
20.75 |
3 |
264 |
买入 |
| 09:31:42 |
20.68 |
15 |
279 |
买入 |
| 09:31:45 |
20.66 |
12 |
291 |
卖出 |
| 09:31:48 |
20.66 |
6 |
297 |
卖出 |
| 09:31:51 |
20.68 |
10 |
307 |
买入 |
| 09:31:54 |
20.68 |
20 |
327 |
卖出 |
| 09:31:57 |
20.68 |
1 |
328 |
卖出 |
| 09:32:00 |
20.7 |
7 |
335 |
买入 |
| 09:32:03 |
20.75 |
4 |
339 |
买入 |
| 09:32:12 |
20.71 |
1 |
340 |
卖出 |
| 09:32:15 |
20.7 |
11 |
351 |
卖出 |
| 09:32:18 |
20.71 |
21 |
372 |
买入 |
| 09:32:21 |
20.71 |
3 |
375 |
卖出 |
| 09:32:24 |
20.71 |
7 |
382 |
卖出 |
| 09:32:27 |
20.71 |
28 |
410 |
卖出 |
| 09:32:30 |
20.71 |
5 |
415 |
买入 |
| 09:32:33 |
20.71 |
13 |
428 |
买入 |
| 09:32:39 |
20.71 |
3 |
431 |
卖出 |
| 09:32:45 |
20.71 |
1 |
432 |
卖出 |
| 09:32:48 |
20.71 |
1 |
433 |
卖出 |
| 09:32:51 |
20.71 |
4 |
437 |
卖出 |
| 09:33:00 |
20.71 |
7 |
444 |
卖出 |
| 09:33:03 |
20.7 |
8 |
452 |
卖出 |
| 09:33:06 |
20.68 |
2 |
454 |
卖出 |
| 09:33:18 |
20.68 |
5 |
459 |
卖出 |
| 09:33:24 |
20.68 |
3 |
462 |
卖出 |
| 09:33:33 |
20.68 |
6 |
468 |
卖出 |
| 09:33:54 |
20.68 |
20 |
488 |
卖出 |
| 09:34:03 |
20.69 |
24 |
512 |
买入 |
| 09:34:06 |
20.69 |
1 |
513 |
卖出 |
| 09:34:09 |
20.68 |
23 |
536 |
卖出 |
| 09:34:12 |
20.65 |
40 |
576 |
卖出 |
| 09:34:15 |
20.64 |
54 |
630 |
卖出 |
| 09:34:18 |
20.63 |
6 |
636 |
卖出 |
| 09:34:24 |
20.62 |
13 |
649 |
卖出 |
| 09:34:36 |
20.57 |
4 |
653 |
卖出 |
| 09:34:39 |
20.62 |
8 |
661 |
买入 |
| 09:34:45 |
20.62 |
4 |
665 |
卖出 |
| 09:34:48 |
20.55 |
10 |
675 |
卖出 |
| 09:35:00 |
20.58 |
3 |
678 |
卖出 |
| 09:35:06 |
20.58 |
3 |
681 |
卖出 |
| 09:35:18 |
20.58 |
10 |
691 |
卖出 |
| 09:35:21 |
20.58 |
3 |
694 |
卖出 |
| 09:35:27 |
20.64 |
5 |
699 |
买入 |
| 09:35:30 |
20.59 |
3 |
702 |
卖出 |
| 09:35:36 |
20.58 |
3 |
705 |
卖出 |
| 09:35:39 |
20.58 |
3 |
708 |
卖出 |
| 09:35:54 |
20.62 |
1 |
709 |
买入 |
| 09:36:03 |
20.6 |
18 |
727 |
卖出 |
| 09:36:06 |
20.64 |
11 |
738 |
买入 |
| 09:36:09 |
20.65 |
16 |
754 |
买入 |
| 09:36:12 |
20.65 |
2 |
756 |
买入 |
| 09:36:24 |
20.64 |
2 |
758 |
卖出 |
| 09:36:27 |
20.64 |
2 |
760 |
卖出 |
| 09:36:30 |
20.64 |
5 |
765 |
卖出 |
| 09:36:33 |
20.64 |
4 |
769 |
卖出 |
| 09:36:42 |
20.63 |
2 |
771 |
卖出 |
| 09:36:48 |
20.63 |
1 |
772 |
卖出 |
| 09:36:54 |
20.63 |
1 |
773 |
卖出 |
| 09:37:00 |
20.64 |
3 |
776 |
买入 |
| 09:37:09 |
20.66 |
8 |
784 |
买入 |
| 09:37:12 |
20.68 |
13 |
797 |
买入 |
| 09:37:15 |
20.68 |
3 |
800 |
买入 |
| 09:37:18 |
20.73 |
21 |
821 |
买入 |
| 09:37:21 |
20.73 |
29 |
850 |
买入 |
| 09:37:24 |
20.73 |
4 |
854 |
买入 |
| 09:37:27 |
20.73 |
2 |
856 |
卖出 |
| 09:37:30 |
20.68 |
6 |
862 |
卖出 |
| 09:37:51 |
20.69 |
4 |
866 |
卖出 |
| 09:38:03 |
20.69 |
3 |
869 |
卖出 |
| 09:38:12 |
20.69 |
2 |
871 |
卖出 |
| 09:38:21 |
20.68 |
1 |
872 |
卖出 |
| 09:38:24 |
20.68 |
10 |
882 |
买入 |
| 09:38:27 |
20.69 |
1 |
883 |
买入 |
| 09:38:36 |
20.68 |
6 |
889 |
卖出 |
| 09:39:00 |
20.67 |
10 |
899 |
卖出 |
| 09:39:03 |
20.69 |
5 |
904 |
买入 |
| 09:39:09 |
20.66 |
3 |
907 |
卖出 |
| 09:39:18 |
20.68 |
1 |
908 |
买入 |
| 09:39:27 |
20.66 |
1 |
909 |
卖出 |
| 09:39:30 |
20.66 |
2 |
911 |
卖出 |
| 09:39:33 |
20.66 |
7 |
918 |
卖出 |
| 09:40:24 |
20.69 |
17 |
935 |
买入 |
| 09:40:27 |
20.69 |
10 |
945 |
买入 |
| 09:40:30 |
20.72 |
1 |
946 |
买入 |
| 09:40:36 |
20.72 |
3 |
949 |
买入 |
| 09:40:42 |
20.69 |
5 |
954 |
卖出 |
| 09:40:45 |
20.69 |
1 |
955 |
卖出 |
| 09:40:48 |
20.69 |
2 |
957 |
卖出 |
| 09:40:54 |
20.67 |
6 |
963 |
卖出 |
| 09:40:57 |
20.68 |
18 |
981 |
买入 |
| 09:41:03 |
20.63 |
6 |
987 |
卖出 |
| 09:41:06 |
20.64 |
5 |
992 |
卖出 |
| 09:41:18 |
20.63 |
1 |
993 |
卖出 |
| 09:41:21 |
20.63 |
4 |
997 |
卖出 |
| 09:41:24 |
20.62 |
32 |
1029 |
卖出 |
| 09:41:27 |
20.6 |
4 |
1033 |
卖出 |
| 09:41:30 |
20.6 |
3 |
1036 |
卖出 |
| 09:41:33 |
20.59 |
5 |
1041 |
卖出 |
| 09:41:36 |
20.59 |
1 |
1042 |
卖出 |
| 09:41:39 |
20.59 |
10 |
1052 |
卖出 |
| 09:41:42 |
20.59 |
3 |
1055 |
买入 |
| 09:41:54 |
20.58 |
41 |
1096 |
卖出 |
| 09:42:00 |
20.56 |
12 |
1108 |
卖出 |
| 09:42:03 |
20.55 |
2 |
1110 |
卖出 |
| 09:42:09 |
20.51 |
28 |
1138 |
卖出 |
| 09:42:12 |
20.55 |
5 |
1143 |
买入 |
| 09:42:15 |
20.52 |
3 |
1146 |
卖出 |
| 09:42:21 |
20.55 |
1 |
1147 |
买入 |
| 09:42:27 |
20.51 |
100 |
1247 |
卖出 |
| 09:42:30 |
20.52 |
2 |
1249 |
买入 |
| 09:42:36 |
20.51 |
3 |
1252 |
卖出 |
| 09:42:39 |
20.51 |
5 |
1257 |
卖出 |
| 09:42:42 |
20.5 |
4 |
1261 |
卖出 |
| 09:42:45 |
20.5 |
4 |
1265 |
卖出 |
| 09:42:48 |
20.5 |
7 |
1272 |
卖出 |
| 09:42:51 |
20.5 |
12 |
1284 |
卖出 |
| 09:43:00 |
20.47 |
10 |
1294 |
卖出 |
| 09:43:03 |
20.48 |
3 |
1297 |
买入 |
| 09:43:06 |
20.46 |
2 |
1299 |
卖出 |
| 09:43:09 |
20.5 |
20 |
1319 |
买入 |
| 09:43:12 |
20.5 |
1 |
1320 |
买入 |
| 09:43:18 |
20.51 |
12 |
1332 |
买入 |
| 09:43:21 |
20.52 |
1 |
1333 |
卖出 |
| 09:43:30 |
20.53 |
1 |
1334 |
卖出 |
| 09:43:36 |
20.51 |
6 |
1340 |
卖出 |
| 09:43:51 |
20.51 |
2 |
1342 |
卖出 |
| 09:43:57 |
20.5 |
7 |
1349 |
卖出 |
| 09:44:00 |
20.51 |
1 |
1350 |
买入 |
| 09:44:03 |
20.47 |
3 |
1353 |
卖出 |
| 09:44:06 |
20.47 |
3 |
1356 |
卖出 |
| 09:44:09 |
20.45 |
37 |
1393 |
卖出 |
| 09:44:15 |
20.43 |
6 |
1399 |
卖出 |
| 09:44:21 |
20.41 |
3 |
1402 |
卖出 |
| 09:44:27 |
20.45 |
3 |
1405 |
卖出 |
| 09:44:31 |
20.46 |
1 |
1406 |
买入 |
| 09:44:33 |
20.46 |
1 |
1407 |
卖出 |
| 09:44:36 |
20.46 |
1 |
1408 |
卖出 |
| 09:44:39 |
20.4 |
3 |
1411 |
卖出 |
| 09:44:45 |
20.47 |
3 |
1414 |
买入 |
| 09:44:48 |
20.47 |
1 |
1415 |
买入 |
| 09:44:51 |
20.41 |
2 |
1417 |
卖出 |
| 09:44:57 |
20.44 |
3 |
1420 |
买入 |
| 09:45:03 |
20.4 |
34 |
1454 |
卖出 |
| 09:45:06 |
20.4 |
20 |
1474 |
买入 |
| 09:45:09 |
20.47 |
10 |
1484 |
买入 |
| 09:45:12 |
20.47 |
14 |
1498 |
买入 |
| 09:45:24 |
20.43 |
7 |
1505 |
卖出 |
| 09:45:30 |
20.45 |
1 |
1506 |
卖出 |
| 09:45:33 |
20.42 |
1 |
1507 |
卖出 |
| 09:45:36 |
20.4 |
9 |
1516 |
卖出 |
| 09:45:48 |
20.41 |
5 |
1521 |
卖出 |
| 09:45:51 |
20.41 |
5 |
1526 |
卖出 |
| 09:45:57 |
20.4 |
13 |
1539 |
卖出 |
| 09:46:00 |
20.44 |
10 |
1549 |
买入 |
| 09:46:03 |
20.44 |
4 |
1553 |
买入 |
| 09:46:09 |
20.47 |
1 |
1554 |
买入 |
| 09:46:12 |
20.47 |
3 |
1557 |
买入 |
| 09:46:15 |
20.46 |
3 |
1560 |
卖出 |
| 09:46:36 |
20.46 |
1 |
1561 |
买入 |
| 09:46:39 |
20.47 |
1 |
1562 |
买入 |
| 09:46:48 |
20.45 |
2 |
1564 |
卖出 |
| 09:46:51 |
20.45 |
8 |
1572 |
买入 |
| 09:46:57 |
20.47 |
5 |
1577 |
买入 |
| 09:47:00 |
20.47 |
35 |
1612 |
买入 |
| 09:47:21 |
20.47 |
10 |
1622 |
卖出 |
| 09:47:36 |
20.47 |
4 |
1626 |
卖出 |
| 09:47:39 |
20.47 |
6 |
1632 |
买入 |
| 09:47:45 |
20.48 |
1 |
1633 |
买入 |
| 09:47:54 |
20.48 |
9 |
1642 |
买入 |
| 09:48:06 |
20.52 |
2 |
1644 |
买入 |
| 09:48:12 |
20.52 |
2 |
1646 |
卖出 |
| 09:48:15 |
20.52 |
1 |
1647 |
买入 |
| 09:48:21 |
20.52 |
8 |
1655 |
买入 |
| 09:48:24 |
20.52 |
1 |
1656 |
卖出 |
| 09:48:36 |
20.55 |
6 |
1662 |
买入 |
| 09:48:54 |
20.53 |
3 |
1665 |
卖出 |
| 09:48:57 |
20.52 |
7 |
1672 |
卖出 |
| 09:49:00 |
20.52 |
20 |
1692 |
买入 |
| 09:49:03 |
20.5 |
6 |
1698 |
卖出 |
| 09:49:06 |
20.52 |
2 |
1700 |
买入 |
| 09:49:18 |
20.57 |
1 |
1701 |
买入 |
| 09:49:30 |
20.51 |
9 |
1710 |
买入 |
| 09:49:33 |
20.51 |
1 |
1711 |
买入 |
| 09:49:45 |
20.6 |
10 |
1721 |
买入 |
| 09:50:03 |
20.52 |
1 |
1722 |
卖出 |
| 09:50:39 |
20.54 |
3 |
1725 |
卖出 |
| 09:50:42 |
20.57 |
2 |
1727 |
买入 |
| 09:50:45 |
20.54 |
13 |
1740 |
卖出 |
| 09:50:57 |
20.54 |
1 |
1741 |
卖出 |
| 09:51:09 |
20.58 |
1 |
1742 |
买入 |
| 09:51:15 |
20.54 |
19 |
1761 |
卖出 |
| 09:51:21 |
20.56 |
4 |
1765 |
卖出 |
| 09:51:36 |
20.56 |
3 |
1768 |
买入 |
| 09:51:48 |
20.56 |
12 |
1780 |
买入 |
| 09:51:51 |
20.56 |
7 |
1787 |
买入 |
| 09:51:54 |
20.56 |
13 |
1800 |
买入 |
| 09:52:03 |
20.6 |
1 |
1801 |
买入 |
| 09:52:15 |
20.6 |
1 |
1802 |
买入 |
| 09:52:21 |
20.6 |
1 |
1803 |
买入 |
| 09:53:18 |
20.57 |
1 |
1804 |
卖出 |
| 09:53:27 |
20.57 |
6 |
1810 |
卖出 |
| 09:53:30 |
20.6 |
1 |
1811 |
买入 |
| 09:53:39 |
20.6 |
1 |
1812 |
买入 |
| 09:53:48 |
20.56 |
31 |
1843 |
卖出 |
| 09:53:51 |
20.56 |
3 |
1846 |
买入 |
| 09:53:54 |
20.57 |
3 |
1849 |
买入 |
| 09:53:57 |
20.57 |
15 |
1864 |
买入 |
| 09:54:00 |
20.57 |
6 |
1870 |
买入 |
| 09:54:03 |
20.57 |
16 |
1886 |
卖出 |
| 09:54:06 |
20.58 |
3 |
1889 |
卖出 |
| 09:54:09 |
20.6 |
3 |
1892 |
买入 |
| 09:54:39 |
20.6 |
1 |
1893 |
买入 |
| 09:54:48 |
20.6 |
2 |
1895 |
买入 |
| 09:54:54 |
20.58 |
8 |
1903 |
卖出 |
| 09:55:09 |
20.59 |
3 |
1906 |
卖出 |
| 09:55:24 |
20.6 |
9 |
1915 |
买入 |
| 09:55:27 |
20.66 |
5 |
1920 |
买入 |
| 09:55:30 |
20.61 |
1 |
1921 |
卖出 |
| 09:55:36 |
20.65 |
1 |
1922 |
买入 |
| 09:56:03 |
20.62 |
1 |
1923 |
买入 |
| 09:56:48 |
20.6 |
9 |
1932 |
卖出 |
| 09:56:54 |
20.59 |
1 |
1933 |
卖出 |
| 09:57:09 |
20.59 |
1 |
1934 |
卖出 |
| 09:57:27 |
20.59 |
7 |
1941 |
卖出 |
| 09:57:30 |
20.59 |
18 |
1959 |
卖出 |
| 09:57:33 |
20.59 |
2 |
1961 |
卖出 |
| 09:57:45 |
20.58 |
4 |
1965 |
卖出 |
| 09:58:03 |
20.58 |
8 |
1973 |
买入 |
| 09:58:12 |
20.58 |
2 |
1975 |
卖出 |
| 09:58:15 |
20.58 |
2 |
1977 |
买入 |
| 09:58:36 |
20.58 |
1 |
1978 |
买入 |
| 09:58:39 |
20.55 |
9 |
1987 |
卖出 |
| 09:59:03 |
20.53 |
11 |
1998 |
卖出 |
| 09:59:09 |
20.57 |
1 |
1999 |
买入 |
| 09:59:12 |
20.58 |
24 |
2023 |
买入 |
| 09:59:15 |
20.58 |
28 |
2051 |
买入 |
| 09:59:18 |
20.6 |
40 |
2091 |
买入 |
| 09:59:21 |
20.59 |
7 |
2098 |
卖出 |
| 09:59:25 |
20.58 |
1 |
2099 |
卖出 |
| 09:59:30 |
20.6 |
1 |
2100 |
买入 |
| 09:59:39 |
20.59 |
1 |
2101 |
买入 |
| 09:59:48 |
20.58 |
5 |
2106 |
卖出 |
| 09:59:57 |
20.59 |
1 |
2107 |
买入 |
| 10:00:03 |
20.58 |
6 |
2113 |
卖出 |
| 10:00:07 |
20.57 |
3 |
2116 |
卖出 |
| 10:00:10 |
20.57 |
5 |
2121 |
卖出 |
| 10:00:13 |
20.54 |
1 |
2122 |
卖出 |
| 10:00:18 |
20.54 |
3 |
2125 |
卖出 |
| 10:00:22 |
20.54 |
3 |
2128 |
卖出 |
| 10:00:27 |
20.59 |
11 |
2139 |
买入 |
| 10:00:54 |
20.58 |
1 |
2140 |
买入 |
| 10:01:03 |
20.5 |
55 |
2195 |
卖出 |
| 10:01:06 |
20.58 |
41 |
2236 |
买入 |
| 10:01:10 |
20.57 |
1 |
2237 |
买入 |
| 10:01:12 |
20.53 |
1 |
2238 |
卖出 |
| 10:01:27 |
20.5 |
6 |
2244 |
卖出 |
| 10:01:30 |
20.5 |
1 |
2245 |
买入 |