三祥新材[603663]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
20.79 |
1 |
1 |
集合竞价 |
| 09:15:16 |
20.58 |
6 |
6 |
集合竞价 |
| 09:16:19 |
18.52 |
204 |
204 |
集合竞价 |
| 09:17:01 |
20.58 |
6 |
6 |
集合竞价 |
| 09:25:03 |
20.58 |
16 |
22 |
买入 |
| 09:30:04 |
20.58 |
2 |
24 |
买入 |
| 09:30:13 |
20.54 |
3 |
27 |
买入 |
| 09:30:16 |
20.51 |
2 |
29 |
卖出 |
| 09:30:19 |
20.51 |
11 |
40 |
卖出 |
| 09:30:22 |
20.51 |
5 |
45 |
卖出 |
| 09:30:31 |
20.52 |
3 |
48 |
买入 |
| 09:30:34 |
20.51 |
2 |
50 |
卖出 |
| 09:30:37 |
20.54 |
5 |
55 |
买入 |
| 09:30:40 |
20.54 |
1 |
56 |
买入 |
| 09:30:43 |
20.54 |
1 |
57 |
卖出 |
| 09:30:46 |
20.56 |
5 |
62 |
买入 |
| 09:30:52 |
20.57 |
5 |
67 |
买入 |
| 09:30:55 |
20.54 |
18 |
85 |
卖出 |
| 09:30:58 |
20.54 |
19 |
104 |
买入 |
| 09:31:01 |
20.56 |
3 |
107 |
买入 |
| 09:31:04 |
20.58 |
6 |
113 |
买入 |
| 09:31:07 |
20.68 |
4 |
117 |
买入 |
| 09:31:13 |
20.58 |
5 |
122 |
卖出 |
| 09:31:16 |
20.56 |
7 |
129 |
卖出 |
| 09:31:19 |
20.58 |
12 |
141 |
卖出 |
| 09:31:22 |
20.58 |
4 |
145 |
买入 |
| 09:31:25 |
20.52 |
2 |
147 |
卖出 |
| 09:31:28 |
20.52 |
1 |
148 |
卖出 |
| 09:31:34 |
20.52 |
2 |
150 |
卖出 |
| 09:31:37 |
20.52 |
3 |
153 |
卖出 |
| 09:31:40 |
20.52 |
6 |
159 |
卖出 |
| 09:31:43 |
20.53 |
1 |
160 |
买入 |
| 09:31:49 |
20.54 |
3 |
163 |
买入 |
| 09:31:52 |
20.54 |
4 |
167 |
卖出 |
| 09:31:58 |
20.58 |
12 |
179 |
买入 |
| 09:32:04 |
20.58 |
6 |
185 |
卖出 |
| 09:32:10 |
20.63 |
3 |
188 |
买入 |
| 09:32:13 |
20.58 |
3 |
191 |
卖出 |
| 09:32:16 |
20.59 |
2 |
193 |
买入 |
| 09:32:25 |
20.59 |
5 |
198 |
卖出 |
| 09:32:28 |
20.58 |
39 |
237 |
卖出 |
| 09:32:31 |
20.54 |
15 |
252 |
卖出 |
| 09:32:34 |
20.58 |
4 |
256 |
买入 |
| 09:32:43 |
20.63 |
8 |
264 |
买入 |
| 09:32:46 |
20.58 |
1 |
265 |
买入 |
| 09:32:49 |
20.58 |
7 |
272 |
买入 |
| 09:32:58 |
20.63 |
5 |
277 |
买入 |
| 09:33:01 |
20.68 |
37 |
314 |
买入 |
| 09:33:07 |
20.68 |
65 |
379 |
买入 |
| 09:33:10 |
20.68 |
4 |
383 |
卖出 |
| 09:33:22 |
20.76 |
2 |
385 |
买入 |
| 09:33:25 |
20.76 |
2 |
387 |
买入 |
| 09:33:28 |
20.69 |
48 |
435 |
卖出 |
| 09:33:31 |
20.8 |
43 |
478 |
买入 |
| 09:33:34 |
20.76 |
3 |
481 |
买入 |
| 09:33:40 |
20.76 |
1 |
482 |
买入 |
| 09:33:52 |
20.76 |
12 |
494 |
买入 |
| 09:34:04 |
20.76 |
1 |
495 |
买入 |
| 09:34:07 |
20.76 |
2 |
497 |
买入 |
| 09:34:13 |
20.76 |
11 |
508 |
买入 |
| 09:34:16 |
20.77 |
15 |
523 |
买入 |
| 09:34:22 |
20.75 |
1 |
524 |
买入 |
| 09:34:25 |
20.75 |
6 |
530 |
买入 |
| 09:34:31 |
20.72 |
3 |
533 |
卖出 |
| 09:34:34 |
20.72 |
1 |
534 |
买入 |
| 09:34:43 |
20.71 |
3 |
537 |
卖出 |
| 09:34:46 |
20.69 |
64 |
601 |
卖出 |
| 09:34:49 |
20.69 |
6 |
607 |
卖出 |
| 09:34:52 |
20.67 |
1 |
608 |
卖出 |
| 09:35:04 |
20.67 |
3 |
611 |
卖出 |
| 09:35:10 |
20.67 |
14 |
625 |
卖出 |
| 09:35:13 |
20.66 |
12 |
637 |
卖出 |
| 09:35:16 |
20.66 |
1 |
638 |
卖出 |
| 09:35:22 |
20.67 |
12 |
650 |
买入 |
| 09:35:25 |
20.68 |
37 |
687 |
买入 |
| 09:35:31 |
20.68 |
2 |
689 |
卖出 |
| 09:35:34 |
20.68 |
3 |
692 |
卖出 |
| 09:35:37 |
20.69 |
3 |
695 |
买入 |
| 09:35:40 |
20.69 |
1 |
696 |
买入 |
| 09:35:46 |
20.69 |
7 |
703 |
买入 |
| 09:36:01 |
20.69 |
3 |
706 |
买入 |
| 09:36:04 |
20.7 |
5 |
711 |
买入 |
| 09:36:07 |
20.7 |
1 |
712 |
卖出 |
| 09:36:10 |
20.71 |
1 |
713 |
卖出 |
| 09:36:13 |
20.7 |
1 |
714 |
卖出 |
| 09:36:19 |
20.7 |
1 |
715 |
卖出 |
| 09:36:22 |
20.71 |
7 |
722 |
买入 |
| 09:36:25 |
20.7 |
2 |
724 |
买入 |
| 09:36:40 |
20.74 |
3 |
727 |
买入 |
| 09:36:43 |
20.73 |
1 |
728 |
卖出 |
| 09:36:49 |
20.73 |
1 |
729 |
卖出 |
| 09:36:58 |
20.72 |
22 |
751 |
卖出 |
| 09:37:04 |
20.71 |
10 |
761 |
卖出 |
| 09:37:13 |
20.7 |
7 |
768 |
卖出 |
| 09:37:28 |
20.68 |
7 |
775 |
卖出 |
| 09:37:31 |
20.68 |
3 |
778 |
卖出 |
| 09:37:37 |
20.7 |
10 |
788 |
买入 |
| 09:37:40 |
20.68 |
2 |
790 |
卖出 |
| 09:37:58 |
20.69 |
9 |
799 |
卖出 |
| 09:38:01 |
20.68 |
14 |
813 |
卖出 |
| 09:38:04 |
20.67 |
7 |
820 |
卖出 |
| 09:38:07 |
20.68 |
2 |
822 |
买入 |
| 09:38:13 |
20.69 |
9 |
831 |
买入 |
| 09:38:16 |
20.68 |
5 |
836 |
卖出 |
| 09:38:19 |
20.69 |
8 |
844 |
买入 |
| 09:38:22 |
20.69 |
12 |
856 |
买入 |
| 09:38:25 |
20.69 |
25 |
881 |
卖出 |
| 09:38:34 |
20.71 |
5 |
886 |
买入 |
| 09:38:37 |
20.71 |
1 |
887 |
卖出 |
| 09:38:40 |
20.71 |
5 |
892 |
卖出 |
| 09:38:46 |
20.71 |
6 |
898 |
买入 |
| 09:38:49 |
20.71 |
5 |
903 |
卖出 |
| 09:38:52 |
20.71 |
5 |
908 |
卖出 |
| 09:38:55 |
20.7 |
1 |
909 |
买入 |
| 09:39:31 |
20.7 |
1 |
910 |
买入 |
| 09:39:37 |
20.73 |
13 |
923 |
买入 |
| 09:39:43 |
20.69 |
1 |
924 |
卖出 |
| 09:39:52 |
20.69 |
4 |
928 |
卖出 |
| 09:40:07 |
20.69 |
59 |
987 |
卖出 |
| 09:40:10 |
20.69 |
25 |
1012 |
买入 |
| 09:40:28 |
20.74 |
5 |
1017 |
买入 |
| 09:40:55 |
20.7 |
3 |
1020 |
卖出 |
| 09:40:58 |
20.69 |
6 |
1026 |
卖出 |
| 09:41:01 |
20.69 |
12 |
1038 |
卖出 |
| 09:41:10 |
20.68 |
4 |
1042 |
买入 |
| 09:41:13 |
20.69 |
24 |
1066 |
买入 |
| 09:41:16 |
20.69 |
9 |
1075 |
买入 |
| 09:41:25 |
20.72 |
4 |
1079 |
买入 |
| 09:41:28 |
20.68 |
8 |
1087 |
卖出 |
| 09:41:55 |
20.68 |
8 |
1095 |
买入 |
| 09:41:58 |
20.68 |
4 |
1099 |
买入 |
| 09:42:19 |
20.67 |
36 |
1135 |
卖出 |
| 09:42:22 |
20.66 |
8 |
1143 |
卖出 |
| 09:42:25 |
20.66 |
4 |
1147 |
买入 |
| 09:42:34 |
20.65 |
32 |
1179 |
卖出 |
| 09:42:37 |
20.63 |
18 |
1197 |
卖出 |
| 09:42:52 |
20.63 |
5 |
1202 |
买入 |
| 09:42:55 |
20.6 |
1 |
1203 |
卖出 |
| 09:43:22 |
20.62 |
6 |
1209 |
卖出 |
| 09:43:25 |
20.62 |
6 |
1215 |
买入 |
| 09:43:28 |
20.62 |
2 |
1217 |
买入 |
| 09:43:31 |
20.6 |
12 |
1229 |
卖出 |
| 09:43:37 |
20.6 |
1 |
1230 |
卖出 |
| 09:43:52 |
20.61 |
54 |
1284 |
买入 |
| 09:43:55 |
20.61 |
3 |
1287 |
买入 |
| 09:43:58 |
20.62 |
346 |
1633 |
买入 |
| 09:44:01 |
20.66 |
6 |
1639 |
买入 |
| 09:44:07 |
20.62 |
20 |
1659 |
卖出 |
| 09:44:16 |
20.66 |
1 |
1660 |
买入 |
| 09:44:19 |
20.67 |
1 |
1661 |
买入 |
| 09:44:22 |
20.68 |
1 |
1662 |
买入 |
| 09:44:34 |
20.68 |
4 |
1666 |
买入 |
| 09:44:40 |
20.68 |
51 |
1717 |
买入 |
| 09:44:49 |
20.72 |
18 |
1735 |
买入 |
| 09:45:04 |
20.68 |
2 |
1737 |
卖出 |
| 09:45:19 |
20.7 |
6 |
1743 |
买入 |
| 09:45:22 |
20.67 |
1 |
1744 |
卖出 |
| 09:45:34 |
20.67 |
4 |
1748 |
卖出 |
| 09:45:40 |
20.67 |
52 |
1800 |
买入 |
| 09:45:46 |
20.68 |
4 |
1804 |
买入 |
| 09:45:49 |
20.68 |
4 |
1808 |
买入 |
| 09:46:10 |
20.69 |
3 |
1811 |
买入 |
| 09:46:16 |
20.7 |
3 |
1814 |
买入 |
| 09:46:46 |
20.7 |
4 |
1818 |
买入 |
| 09:47:04 |
20.7 |
2 |
1820 |
买入 |
| 09:47:13 |
20.7 |
4 |
1824 |
买入 |
| 09:47:16 |
20.71 |
49 |
1873 |
买入 |
| 09:47:19 |
20.71 |
6 |
1879 |
买入 |
| 09:47:22 |
20.72 |
10 |
1889 |
买入 |
| 09:47:25 |
20.72 |
2 |
1891 |
买入 |
| 09:47:37 |
20.74 |
20 |
1911 |
买入 |
| 09:47:40 |
20.74 |
4 |
1915 |
买入 |
| 09:47:43 |
20.74 |
3 |
1918 |
买入 |
| 09:47:55 |
20.72 |
11 |
1929 |
卖出 |
| 09:47:58 |
20.72 |
1 |
1930 |
买入 |
| 09:48:07 |
20.74 |
4 |
1934 |
买入 |
| 09:48:10 |
20.74 |
1 |
1935 |
买入 |
| 09:48:13 |
20.74 |
4 |
1939 |
买入 |
| 09:48:16 |
20.74 |
2 |
1941 |
买入 |
| 09:48:19 |
20.74 |
5 |
1946 |
买入 |
| 09:48:28 |
20.74 |
13 |
1959 |
买入 |
| 09:48:31 |
20.74 |
3 |
1962 |
买入 |
| 09:48:40 |
20.74 |
3 |
1965 |
买入 |
| 09:48:52 |
20.74 |
9 |
1974 |
买入 |
| 09:48:55 |
20.75 |
1 |
1975 |
买入 |
| 09:49:04 |
20.74 |
6 |
1981 |
卖出 |
| 09:49:10 |
20.75 |
6 |
1987 |
买入 |
| 09:49:28 |
20.72 |
1 |
1988 |
卖出 |
| 09:49:31 |
20.71 |
1 |
1989 |
卖出 |
| 09:49:37 |
20.72 |
1 |
1990 |
买入 |
| 09:49:40 |
20.72 |
3 |
1993 |
买入 |
| 09:49:46 |
20.71 |
3 |
1996 |
卖出 |
| 09:49:49 |
20.72 |
4 |
2000 |
买入 |
| 09:50:07 |
20.72 |
4 |
2004 |
买入 |
| 09:50:13 |
20.7 |
16 |
2020 |
卖出 |
| 09:50:16 |
20.69 |
13 |
2033 |
卖出 |
| 09:50:19 |
20.69 |
3 |
2036 |
卖出 |
| 09:50:25 |
20.71 |
3 |
2039 |
买入 |
| 09:50:32 |
20.68 |
1 |
2040 |
卖出 |
| 09:50:37 |
20.68 |
26 |
2066 |
卖出 |
| 09:50:46 |
20.68 |
1 |
2067 |
卖出 |
| 09:50:52 |
20.68 |
20 |
2087 |
卖出 |
| 09:51:07 |
20.69 |
4 |
2091 |
买入 |
| 09:51:10 |
20.69 |
1 |
2092 |
买入 |
| 09:51:16 |
20.7 |
1 |
2093 |
买入 |
| 09:51:31 |
20.71 |
1 |
2094 |
买入 |
| 09:51:37 |
20.72 |
4 |
2098 |
买入 |
| 09:51:40 |
20.71 |
2 |
2100 |
买入 |
| 09:52:01 |
20.72 |
16 |
2116 |
买入 |
| 09:52:04 |
20.74 |
4 |
2120 |
买入 |
| 09:52:07 |
20.74 |
2 |
2122 |
买入 |
| 09:52:10 |
20.74 |
1 |
2123 |
买入 |
| 09:52:19 |
20.75 |
50 |
2173 |
买入 |
| 09:52:32 |
20.75 |
2 |
2175 |
买入 |
| 09:52:34 |
20.75 |
4 |
2179 |
买入 |
| 09:52:46 |
20.76 |
27 |
2206 |
买入 |
| 09:52:49 |
20.76 |
2 |
2208 |
买入 |
| 09:52:55 |
20.76 |
2 |
2210 |
买入 |
| 09:52:59 |
20.75 |
3 |
2213 |
卖出 |
| 09:53:01 |
20.78 |
31 |
2244 |
买入 |
| 09:53:23 |
20.76 |
4 |
2248 |
卖出 |
| 09:53:31 |
20.78 |
5 |
2253 |
买入 |
| 09:53:34 |
20.78 |
1 |
2254 |
买入 |
| 09:53:37 |
20.78 |
6 |
2260 |
买入 |
| 09:53:50 |
20.77 |
1 |
2261 |
卖出 |
| 09:53:58 |
20.78 |
10 |
2271 |
买入 |
| 09:54:01 |
20.77 |
4 |
2275 |
卖出 |
| 09:54:14 |
20.76 |
3 |
2278 |
卖出 |
| 09:54:17 |
20.78 |
2 |
2280 |
买入 |
| 09:54:32 |
20.78 |
4 |
2284 |
买入 |
| 09:54:35 |
20.77 |
8 |
2292 |
卖出 |
| 09:54:46 |
20.77 |
1 |
2293 |
买入 |
| 09:54:59 |
20.78 |
4 |
2297 |
买入 |
| 09:55:26 |
20.74 |
1 |
2298 |
卖出 |
| 09:55:29 |
20.77 |
4 |
2302 |
买入 |
| 09:55:56 |
20.75 |
1 |
2303 |
买入 |
| 09:55:59 |
20.77 |
3 |
2306 |
买入 |
| 09:56:01 |
20.73 |
2 |
2308 |
卖出 |
| 09:56:08 |
20.77 |
5 |
2313 |
买入 |
| 09:56:26 |
20.77 |
5 |
2318 |
买入 |
| 09:56:41 |
20.77 |
5 |
2323 |
买入 |
| 09:56:44 |
20.73 |
2 |
2325 |
卖出 |
| 09:56:53 |
20.73 |
2 |
2327 |
买入 |
| 09:56:56 |
20.74 |
2 |
2329 |
买入 |
| 09:57:05 |
20.74 |
1 |
2330 |
卖出 |
| 09:57:26 |
20.77 |
4 |
2334 |
买入 |
| 09:57:50 |
20.74 |
1 |
2335 |
卖出 |
| 09:57:53 |
20.76 |
4 |
2339 |
买入 |
| 09:58:14 |
20.74 |
5 |
2344 |
卖出 |
| 09:58:23 |
20.77 |
9 |
2353 |
买入 |
| 09:58:53 |
20.77 |
3 |
2356 |
买入 |
| 09:58:56 |
20.77 |
20 |
2376 |
买入 |
| 09:59:17 |
20.75 |
2 |
2378 |
卖出 |
| 09:59:20 |
20.77 |
10 |
2388 |
买入 |
| 09:59:23 |
20.78 |
38 |
2426 |
买入 |
| 09:59:26 |
20.78 |
6 |
2432 |
买入 |
| 09:59:29 |
20.78 |
1 |
2433 |
买入 |
| 09:59:32 |
20.78 |
7 |
2440 |
买入 |
| 09:59:50 |
20.79 |
5 |
2445 |
买入 |
| 09:59:56 |
20.8 |
18 |
2463 |
买入 |
| 09:59:59 |
20.8 |
3 |
2466 |
买入 |
| 10:00:02 |
20.8 |
4 |
2470 |
买入 |
| 10:00:05 |
20.77 |
2 |
2472 |
卖出 |
| 10:00:08 |
20.8 |
22 |
2494 |
买入 |
| 10:00:11 |
20.8 |
4 |
2498 |
买入 |
| 10:00:20 |
20.8 |
3 |
2501 |
买入 |
| 10:00:26 |
20.8 |
4 |
2505 |
买入 |
| 10:00:32 |
20.78 |
4 |
2509 |
卖出 |
| 10:00:47 |
20.8 |
5 |
2514 |
买入 |
| 10:01:05 |
20.8 |
2 |
2516 |
买入 |
| 10:01:17 |
20.79 |
3 |
2519 |
买入 |
| 10:01:26 |
20.79 |
1 |
2520 |
买入 |
| 10:01:32 |
20.79 |
15 |
2535 |
买入 |
| 10:01:38 |
20.79 |
2 |
2537 |
买入 |
| 10:01:41 |
20.79 |
2 |
2539 |
买入 |
| 10:01:47 |
20.79 |
4 |
2543 |
买入 |
| 10:01:53 |
20.79 |
3 |
2546 |
买入 |
| 10:02:08 |
20.78 |
6 |
2552 |
卖出 |
| 10:02:14 |
20.8 |
5 |
2557 |
买入 |
| 10:02:23 |
20.79 |
5 |
2562 |
卖出 |
| 10:02:29 |
20.79 |
3 |
2565 |
买入 |
| 10:02:35 |
20.79 |
2 |
2567 |
买入 |
| 10:02:44 |
20.79 |
4 |
2571 |
买入 |
| 10:02:47 |
20.78 |
1 |
2572 |
卖出 |
| 10:03:14 |
20.79 |
3 |
2575 |
买入 |
| 10:03:29 |
20.78 |
2 |
2577 |
卖出 |
| 10:03:32 |
20.78 |
1 |
2578 |
卖出 |
| 10:03:35 |
20.79 |
1 |
2579 |
买入 |
| 10:03:38 |
20.79 |
4 |
2583 |
买入 |
| 10:03:41 |
20.78 |
5 |
2588 |
卖出 |
| 10:03:44 |
20.79 |
13 |
2601 |
买入 |
| 10:03:47 |
20.79 |
5 |
2606 |
买入 |
| 10:03:50 |
20.79 |
4 |
2610 |
买入 |
| 10:03:53 |
20.79 |
8 |
2618 |
买入 |
| 10:04:05 |
20.79 |
17 |
2635 |
买入 |
| 10:04:11 |
20.79 |
6 |
2641 |
买入 |
| 10:04:17 |
20.79 |
1 |
2642 |
买入 |
| 10:04:23 |
20.8 |
26 |
2668 |
买入 |
| 10:04:26 |
20.8 |
3 |
2671 |
买入 |
| 10:04:29 |
20.8 |
1 |
2672 |
买入 |