三祥新材[603663]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:21 |
21.36 |
2 |
2 |
集合竞价 |
| 09:21:33 |
21.36 |
4 |
4 |
集合竞价 |
| 09:23:06 |
21.59 |
10 |
10 |
集合竞价 |
| 09:23:27 |
21.59 |
10 |
10 |
集合竞价 |
| 09:23:48 |
21.58 |
10 |
10 |
集合竞价 |
| 09:24:00 |
21.58 |
10 |
10 |
集合竞价 |
| 09:24:03 |
21.58 |
10 |
10 |
集合竞价 |
| 09:24:06 |
21.58 |
10 |
10 |
集合竞价 |
| 09:24:09 |
21.58 |
10 |
10 |
集合竞价 |
| 09:24:21 |
21.55 |
10 |
10 |
集合竞价 |
| 09:24:33 |
21.37 |
10 |
10 |
集合竞价 |
| 09:24:48 |
21.3 |
17 |
17 |
集合竞价 |
| 09:24:51 |
21.3 |
17 |
17 |
集合竞价 |
| 09:25:05 |
21.3 |
17 |
34 |
买入 |
| 09:30:03 |
21.3 |
13 |
47 |
买入 |
| 09:30:06 |
21.05 |
20 |
67 |
卖出 |
| 09:30:09 |
21.3 |
33 |
100 |
买入 |
| 09:30:12 |
21.3 |
76 |
176 |
买入 |
| 09:30:15 |
21.3 |
56 |
232 |
卖出 |
| 09:30:18 |
21.11 |
40 |
272 |
卖出 |
| 09:30:21 |
21.27 |
18 |
290 |
买入 |
| 09:30:24 |
21.24 |
3 |
293 |
卖出 |
| 09:30:27 |
21.24 |
9 |
302 |
卖出 |
| 09:30:30 |
21.23 |
2 |
304 |
卖出 |
| 09:30:36 |
21.23 |
2 |
306 |
买入 |
| 09:30:39 |
21.14 |
16 |
322 |
卖出 |
| 09:30:42 |
21.15 |
23 |
345 |
买入 |
| 09:30:45 |
21.15 |
17 |
362 |
卖出 |
| 09:30:48 |
21.15 |
23 |
385 |
卖出 |
| 09:30:51 |
21.15 |
16 |
401 |
卖出 |
| 09:30:54 |
21.15 |
7 |
408 |
买入 |
| 09:30:57 |
21.13 |
5 |
413 |
卖出 |
| 09:31:00 |
21.13 |
16 |
429 |
卖出 |
| 09:31:03 |
21.13 |
2 |
431 |
卖出 |
| 09:31:06 |
21.15 |
5 |
436 |
买入 |
| 09:31:09 |
21.14 |
4 |
440 |
卖出 |
| 09:31:12 |
21.13 |
2 |
442 |
卖出 |
| 09:31:15 |
21.13 |
10 |
452 |
买入 |
| 09:31:18 |
21.13 |
6 |
458 |
买入 |
| 09:31:21 |
21.14 |
23 |
481 |
买入 |
| 09:31:24 |
21.12 |
12 |
493 |
卖出 |
| 09:31:30 |
21.15 |
1 |
494 |
买入 |
| 09:31:33 |
21.12 |
12 |
506 |
卖出 |
| 09:31:36 |
21.15 |
3 |
509 |
买入 |
| 09:31:39 |
21.12 |
2 |
511 |
卖出 |
| 09:31:42 |
21.15 |
17 |
528 |
买入 |
| 09:31:48 |
21.2 |
1 |
529 |
买入 |
| 09:31:54 |
21.2 |
17 |
546 |
买入 |
| 09:31:57 |
21.19 |
18 |
564 |
卖出 |
| 09:32:00 |
21.2 |
1 |
565 |
买入 |
| 09:32:03 |
21.19 |
10 |
575 |
卖出 |
| 09:32:12 |
21.15 |
1 |
576 |
卖出 |
| 09:32:21 |
21.19 |
9 |
585 |
买入 |
| 09:32:27 |
21.15 |
26 |
611 |
卖出 |
| 09:32:30 |
21.13 |
1 |
612 |
卖出 |
| 09:32:33 |
21.19 |
75 |
687 |
买入 |
| 09:32:36 |
21.23 |
4 |
691 |
买入 |
| 09:32:39 |
21.19 |
5 |
696 |
卖出 |
| 09:32:42 |
21.19 |
9 |
705 |
卖出 |
| 09:32:57 |
21.21 |
1 |
706 |
卖出 |
| 09:33:06 |
21.19 |
72 |
778 |
卖出 |
| 09:33:12 |
21.19 |
2 |
780 |
卖出 |
| 09:33:15 |
21.23 |
14 |
794 |
买入 |
| 09:33:18 |
21.21 |
3 |
797 |
卖出 |
| 09:33:48 |
21.21 |
5 |
802 |
买入 |
| 09:33:51 |
21.19 |
9 |
811 |
卖出 |
| 09:33:54 |
21.19 |
36 |
847 |
卖出 |
| 09:33:57 |
21.19 |
8 |
855 |
卖出 |
| 09:34:00 |
21.19 |
4 |
859 |
卖出 |
| 09:34:06 |
21.19 |
8 |
867 |
卖出 |
| 09:34:09 |
21.19 |
1 |
868 |
卖出 |
| 09:34:12 |
21.21 |
5 |
873 |
买入 |
| 09:34:15 |
21.19 |
3 |
876 |
卖出 |
| 09:34:18 |
21.19 |
4 |
880 |
卖出 |
| 09:34:21 |
21.19 |
50 |
930 |
卖出 |
| 09:34:24 |
21.13 |
2 |
932 |
卖出 |
| 09:34:27 |
21.13 |
2 |
934 |
卖出 |
| 09:34:30 |
21.12 |
7 |
941 |
卖出 |
| 09:34:42 |
21.12 |
7 |
948 |
买入 |
| 09:34:54 |
21.12 |
5 |
953 |
卖出 |
| 09:34:57 |
21.12 |
11 |
964 |
卖出 |
| 09:35:03 |
21.11 |
23 |
987 |
卖出 |
| 09:35:09 |
21.11 |
2 |
989 |
卖出 |
| 09:35:12 |
21.12 |
8 |
997 |
买入 |
| 09:35:21 |
21.17 |
24 |
1021 |
买入 |
| 09:35:24 |
21.12 |
2 |
1023 |
卖出 |
| 09:35:27 |
21.12 |
3 |
1026 |
卖出 |
| 09:35:30 |
21.12 |
10 |
1036 |
卖出 |
| 09:35:36 |
21.13 |
6 |
1042 |
卖出 |
| 09:35:45 |
21.14 |
3 |
1045 |
卖出 |
| 09:35:48 |
21.19 |
14 |
1059 |
买入 |
| 09:35:54 |
21.19 |
3 |
1062 |
买入 |
| 09:35:57 |
21.14 |
139 |
1201 |
卖出 |
| 09:36:00 |
21.19 |
22 |
1223 |
买入 |
| 09:36:03 |
21.19 |
2 |
1225 |
买入 |
| 09:36:06 |
21.19 |
10 |
1235 |
买入 |
| 09:36:09 |
21.19 |
4 |
1239 |
买入 |
| 09:36:12 |
21.19 |
98 |
1337 |
买入 |
| 09:36:15 |
21.19 |
68 |
1405 |
买入 |
| 09:36:18 |
21.22 |
6 |
1411 |
买入 |
| 09:36:21 |
21.23 |
77 |
1488 |
买入 |
| 09:36:24 |
21.24 |
9 |
1497 |
买入 |
| 09:36:27 |
21.28 |
5 |
1502 |
买入 |
| 09:36:30 |
21.3 |
20 |
1522 |
买入 |
| 09:36:36 |
21.32 |
4 |
1526 |
卖出 |
| 09:36:39 |
21.32 |
7 |
1533 |
卖出 |
| 09:36:42 |
21.31 |
1 |
1534 |
卖出 |
| 09:36:45 |
21.29 |
5 |
1539 |
卖出 |
| 09:36:48 |
21.26 |
14 |
1553 |
卖出 |
| 09:36:51 |
21.25 |
1 |
1554 |
卖出 |
| 09:36:54 |
21.29 |
4 |
1558 |
买入 |
| 09:36:57 |
21.25 |
2 |
1560 |
卖出 |
| 09:37:00 |
21.29 |
2 |
1562 |
买入 |
| 09:37:12 |
21.29 |
15 |
1577 |
买入 |
| 09:37:18 |
21.3 |
1 |
1578 |
买入 |
| 09:37:30 |
21.31 |
3 |
1581 |
买入 |
| 09:37:33 |
21.29 |
7 |
1588 |
卖出 |
| 09:37:36 |
21.29 |
37 |
1625 |
买入 |
| 09:37:39 |
21.31 |
12 |
1637 |
买入 |
| 09:37:42 |
21.35 |
3 |
1640 |
买入 |
| 09:37:45 |
21.31 |
11 |
1651 |
卖出 |
| 09:37:51 |
21.38 |
8 |
1659 |
买入 |
| 09:37:57 |
21.39 |
2 |
1661 |
买入 |
| 09:38:03 |
21.41 |
1 |
1662 |
买入 |
| 09:38:09 |
21.32 |
37 |
1699 |
卖出 |
| 09:38:12 |
21.32 |
16 |
1715 |
买入 |
| 09:38:15 |
21.32 |
20 |
1735 |
买入 |
| 09:38:18 |
21.39 |
6 |
1741 |
买入 |
| 09:38:27 |
21.32 |
8 |
1749 |
卖出 |
| 09:38:30 |
21.31 |
7 |
1756 |
卖出 |
| 09:38:33 |
21.31 |
2 |
1758 |
买入 |
| 09:38:42 |
21.33 |
3 |
1761 |
买入 |
| 09:38:45 |
21.32 |
1 |
1762 |
卖出 |
| 09:39:06 |
21.32 |
4 |
1766 |
卖出 |
| 09:39:09 |
21.3 |
20 |
1786 |
卖出 |
| 09:39:12 |
21.29 |
9 |
1795 |
卖出 |
| 09:39:15 |
21.31 |
13 |
1808 |
买入 |
| 09:39:18 |
21.31 |
1 |
1809 |
买入 |
| 09:39:24 |
21.31 |
1 |
1810 |
买入 |
| 09:39:42 |
21.31 |
43 |
1853 |
买入 |
| 09:39:48 |
21.26 |
1 |
1854 |
卖出 |
| 09:39:51 |
21.26 |
1 |
1855 |
卖出 |
| 09:39:54 |
21.26 |
1 |
1856 |
卖出 |
| 09:39:57 |
21.26 |
2 |
1858 |
卖出 |
| 09:40:00 |
21.26 |
1 |
1859 |
卖出 |
| 09:40:03 |
21.26 |
1 |
1860 |
卖出 |
| 09:40:06 |
21.31 |
6 |
1866 |
买入 |
| 09:40:12 |
21.3 |
1 |
1867 |
买入 |
| 09:40:15 |
21.3 |
3 |
1870 |
卖出 |
| 09:40:24 |
21.3 |
5 |
1875 |
卖出 |
| 09:40:27 |
21.31 |
5 |
1880 |
买入 |
| 09:40:30 |
21.3 |
5 |
1885 |
卖出 |
| 09:40:33 |
21.3 |
7 |
1892 |
买入 |
| 09:40:45 |
21.3 |
2 |
1894 |
买入 |
| 09:40:48 |
21.3 |
2 |
1896 |
卖出 |
| 09:40:57 |
21.31 |
2 |
1898 |
买入 |
| 09:41:06 |
21.31 |
22 |
1920 |
买入 |
| 09:41:09 |
21.33 |
11 |
1931 |
买入 |
| 09:41:12 |
21.39 |
1 |
1932 |
买入 |
| 09:41:30 |
21.34 |
2 |
1934 |
卖出 |
| 09:41:42 |
21.37 |
2 |
1936 |
买入 |
| 09:41:45 |
21.37 |
6 |
1942 |
买入 |
| 09:41:51 |
21.37 |
5 |
1947 |
卖出 |
| 09:41:54 |
21.37 |
1 |
1948 |
卖出 |
| 09:42:00 |
21.39 |
1 |
1949 |
买入 |
| 09:42:03 |
21.39 |
5 |
1954 |
买入 |
| 09:42:06 |
21.4 |
2 |
1956 |
买入 |
| 09:42:12 |
21.35 |
1 |
1957 |
卖出 |
| 09:42:15 |
21.36 |
2 |
1959 |
买入 |
| 09:42:18 |
21.35 |
7 |
1966 |
卖出 |
| 09:42:21 |
21.34 |
8 |
1974 |
卖出 |
| 09:42:24 |
21.34 |
2 |
1976 |
买入 |
| 09:42:30 |
21.33 |
45 |
2021 |
卖出 |
| 09:42:36 |
21.28 |
3 |
2024 |
卖出 |
| 09:42:39 |
21.27 |
1 |
2025 |
买入 |
| 09:42:42 |
21.33 |
1 |
2026 |
买入 |
| 09:43:00 |
21.3 |
1 |
2027 |
卖出 |
| 09:43:03 |
21.3 |
2 |
2029 |
卖出 |
| 09:43:18 |
21.29 |
3 |
2032 |
买入 |
| 09:43:33 |
21.28 |
2 |
2034 |
卖出 |
| 09:43:36 |
21.28 |
3 |
2037 |
买入 |
| 09:43:39 |
21.26 |
9 |
2046 |
卖出 |
| 09:43:42 |
21.24 |
16 |
2062 |
卖出 |
| 09:43:51 |
21.15 |
10 |
2072 |
卖出 |
| 09:43:54 |
21.2 |
9 |
2081 |
买入 |
| 09:44:06 |
21.19 |
2 |
2083 |
卖出 |
| 09:44:12 |
21.25 |
2 |
2085 |
买入 |
| 09:44:36 |
21.24 |
1 |
2086 |
卖出 |
| 09:44:45 |
21.24 |
2 |
2088 |
买入 |
| 09:45:00 |
21.2 |
5 |
2093 |
买入 |
| 09:45:03 |
21.2 |
2 |
2095 |
买入 |
| 09:45:06 |
21.19 |
2 |
2097 |
卖出 |
| 09:45:39 |
21.15 |
1 |
2098 |
卖出 |
| 09:46:06 |
21.18 |
4 |
2102 |
卖出 |
| 09:46:12 |
21.2 |
8 |
2110 |
买入 |
| 09:46:30 |
21.22 |
1 |
2111 |
卖出 |
| 09:46:39 |
21.25 |
51 |
2162 |
买入 |
| 09:46:42 |
21.25 |
2 |
2164 |
卖出 |
| 09:46:48 |
21.25 |
11 |
2175 |
卖出 |
| 09:46:51 |
21.25 |
9 |
2184 |
卖出 |
| 09:46:57 |
21.25 |
3 |
2187 |
卖出 |
| 09:47:00 |
21.25 |
24 |
2211 |
卖出 |
| 09:47:09 |
21.26 |
2 |
2213 |
买入 |
| 09:47:12 |
21.26 |
1 |
2214 |
卖出 |
| 09:47:15 |
21.26 |
2 |
2216 |
卖出 |
| 09:47:21 |
21.23 |
1 |
2217 |
卖出 |
| 09:47:33 |
21.26 |
1 |
2218 |
卖出 |
| 09:47:36 |
21.23 |
1 |
2219 |
卖出 |
| 09:49:03 |
21.23 |
3 |
2222 |
卖出 |
| 09:49:12 |
21.25 |
2 |
2224 |
买入 |
| 09:49:15 |
21.25 |
8 |
2232 |
卖出 |
| 09:49:21 |
21.25 |
3 |
2235 |
卖出 |
| 09:49:24 |
21.25 |
6 |
2241 |
卖出 |
| 09:49:36 |
21.24 |
2 |
2243 |
卖出 |
| 09:49:57 |
21.23 |
12 |
2255 |
卖出 |
| 09:50:06 |
21.23 |
5 |
2260 |
卖出 |
| 09:50:09 |
21.23 |
8 |
2268 |
卖出 |
| 09:50:12 |
21.23 |
2 |
2270 |
卖出 |
| 09:50:15 |
21.21 |
1 |
2271 |
卖出 |
| 09:50:33 |
21.21 |
3 |
2274 |
卖出 |
| 09:50:36 |
21.21 |
3 |
2277 |
卖出 |
| 09:50:39 |
21.21 |
1 |
2278 |
卖出 |
| 09:50:42 |
21.21 |
2 |
2280 |
卖出 |
| 09:50:48 |
21.23 |
28 |
2308 |
买入 |
| 09:50:51 |
21.23 |
1 |
2309 |
卖出 |
| 09:51:06 |
21.23 |
16 |
2325 |
卖出 |
| 09:51:15 |
21.23 |
3 |
2328 |
卖出 |
| 09:51:18 |
21.24 |
1 |
2329 |
买入 |
| 09:51:21 |
21.24 |
14 |
2343 |
买入 |
| 09:51:27 |
21.24 |
5 |
2348 |
买入 |
| 09:51:39 |
21.25 |
1 |
2349 |
买入 |
| 09:51:45 |
21.25 |
9 |
2358 |
买入 |
| 09:51:57 |
21.25 |
12 |
2370 |
买入 |
| 09:52:12 |
21.25 |
2 |
2372 |
卖出 |
| 09:52:33 |
21.25 |
1 |
2373 |
卖出 |
| 09:52:39 |
21.26 |
2 |
2375 |
买入 |
| 09:52:48 |
21.26 |
3 |
2378 |
买入 |
| 09:52:51 |
21.25 |
2 |
2380 |
卖出 |
| 09:52:54 |
21.26 |
10 |
2390 |
买入 |
| 09:53:09 |
21.25 |
1 |
2391 |
卖出 |
| 09:53:18 |
21.25 |
6 |
2397 |
卖出 |
| 09:53:24 |
21.24 |
2 |
2399 |
卖出 |
| 09:53:27 |
21.24 |
2 |
2401 |
卖出 |
| 09:53:30 |
21.24 |
1 |
2402 |
卖出 |
| 09:53:39 |
21.21 |
1 |
2403 |
卖出 |
| 09:53:57 |
21.2 |
47 |
2450 |
卖出 |
| 09:54:06 |
21.22 |
1 |
2451 |
买入 |
| 09:54:09 |
21.24 |
3 |
2454 |
买入 |
| 09:54:12 |
21.25 |
13 |
2467 |
买入 |
| 09:54:30 |
21.24 |
1 |
2468 |
卖出 |
| 09:54:36 |
21.26 |
17 |
2485 |
买入 |
| 09:54:57 |
21.26 |
5 |
2490 |
买入 |
| 09:55:06 |
21.26 |
4 |
2494 |
卖出 |
| 09:55:15 |
21.27 |
1 |
2495 |
卖出 |
| 09:55:18 |
21.27 |
1 |
2496 |
卖出 |
| 09:55:21 |
21.26 |
1 |
2497 |
卖出 |
| 09:55:24 |
21.26 |
9 |
2506 |
卖出 |
| 09:55:45 |
21.26 |
11 |
2517 |
卖出 |
| 09:55:54 |
21.25 |
13 |
2530 |
卖出 |
| 09:55:57 |
21.25 |
8 |
2538 |
卖出 |
| 09:56:03 |
21.25 |
11 |
2549 |
卖出 |
| 09:56:09 |
21.21 |
2 |
2551 |
卖出 |
| 09:56:33 |
21.22 |
1 |
2552 |
卖出 |
| 09:56:51 |
21.23 |
5 |
2557 |
买入 |
| 09:56:54 |
21.22 |
12 |
2569 |
卖出 |
| 09:57:18 |
21.21 |
1 |
2570 |
卖出 |
| 09:57:24 |
21.21 |
2 |
2572 |
卖出 |
| 09:57:33 |
21.21 |
1 |
2573 |
卖出 |
| 09:57:36 |
21.21 |
13 |
2586 |
卖出 |
| 09:57:39 |
21.21 |
4 |
2590 |
卖出 |
| 09:57:48 |
21.21 |
1 |
2591 |
买入 |
| 09:57:54 |
21.2 |
4 |
2595 |
卖出 |
| 09:58:18 |
21.21 |
1 |
2596 |
买入 |
| 09:58:21 |
21.2 |
8 |
2604 |
卖出 |
| 09:58:24 |
21.19 |
6 |
2610 |
卖出 |
| 09:58:27 |
21.2 |
2 |
2612 |
买入 |
| 09:58:36 |
21.19 |
1 |
2613 |
卖出 |
| 09:58:42 |
21.19 |
19 |
2632 |
卖出 |
| 09:58:45 |
21.16 |
1 |
2633 |
卖出 |
| 09:59:06 |
21.16 |
1 |
2634 |
卖出 |
| 09:59:09 |
21.17 |
1 |
2635 |
买入 |
| 09:59:15 |
21.16 |
17 |
2652 |
卖出 |
| 09:59:18 |
21.16 |
1 |
2653 |
卖出 |
| 09:59:27 |
21.16 |
5 |
2658 |
卖出 |
| 09:59:39 |
21.16 |
3 |
2661 |
卖出 |
| 09:59:48 |
21.15 |
28 |
2689 |
卖出 |
| 09:59:51 |
21.15 |
8 |
2697 |
卖出 |
| 10:00:03 |
21.15 |
7 |
2704 |
买入 |
| 10:00:06 |
21.14 |
8 |
2712 |
卖出 |
| 10:00:15 |
21.14 |
8 |
2720 |
买入 |
| 10:00:18 |
21.13 |
5 |
2725 |
卖出 |
| 10:00:24 |
21.13 |
3 |
2728 |
卖出 |
| 10:00:39 |
21.15 |
1 |
2729 |
买入 |
| 10:00:45 |
21.14 |
3 |
2732 |
卖出 |
| 10:00:51 |
21.14 |
1 |
2733 |
卖出 |
| 10:00:54 |
21.13 |
7 |
2740 |
卖出 |
| 10:00:57 |
21.13 |
4 |
2744 |
卖出 |
| 10:01:00 |
21.13 |
5 |
2749 |
卖出 |
| 10:01:03 |
21.13 |
4 |
2753 |
卖出 |
| 10:01:06 |
21.13 |
2 |
2755 |
卖出 |