亿嘉和[603666]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
60.93 |
10 |
10 |
集合竞价 |
09:17:27 |
60.64 |
0 |
0 |
集合竞价 |
09:20:03 |
60.01 |
1 |
1 |
集合竞价 |
09:21:54 |
60.19 |
3 |
3 |
集合竞价 |
09:24:18 |
60.25 |
8 |
8 |
集合竞价 |
09:25:00 |
60.56 |
9 |
9 |
集合竞价 |
09:25:05 |
60.56 |
9 |
18 |
卖出 |
09:30:03 |
60.56 |
9 |
27 |
卖出 |
09:30:06 |
60.56 |
16 |
43 |
买入 |
09:30:09 |
60.56 |
9 |
52 |
买入 |
09:30:12 |
60.5 |
11 |
63 |
卖出 |
09:30:15 |
60.47 |
4 |
67 |
卖出 |
09:30:18 |
60.47 |
8 |
75 |
买入 |
09:30:21 |
60.46 |
5 |
80 |
卖出 |
09:30:24 |
60.45 |
6 |
86 |
卖出 |
09:30:27 |
60.37 |
15 |
101 |
卖出 |
09:30:39 |
60.26 |
26 |
127 |
卖出 |
09:30:42 |
60.26 |
5 |
132 |
买入 |
09:30:45 |
60.19 |
1 |
133 |
卖出 |
09:30:48 |
60.25 |
10 |
143 |
买入 |
09:30:51 |
60.17 |
2 |
145 |
卖出 |
09:30:54 |
60.17 |
5 |
150 |
买入 |
09:30:57 |
60.19 |
13 |
163 |
买入 |
09:31:00 |
60.37 |
9 |
172 |
买入 |
09:31:06 |
60.38 |
2 |
174 |
买入 |
09:31:09 |
60.38 |
2 |
176 |
买入 |
09:31:12 |
60.46 |
5 |
181 |
买入 |
09:31:15 |
60.54 |
1 |
182 |
买入 |
09:31:18 |
60.49 |
2 |
184 |
卖出 |
09:31:21 |
60.54 |
1 |
185 |
买入 |
09:31:33 |
60.48 |
7 |
192 |
卖出 |
09:31:36 |
60.48 |
4 |
196 |
卖出 |
09:31:39 |
60.52 |
11 |
207 |
买入 |
09:31:48 |
60.5 |
12 |
219 |
卖出 |
09:31:57 |
60.62 |
2 |
221 |
买入 |
09:32:03 |
60.65 |
9 |
230 |
卖出 |
09:32:06 |
60.64 |
1 |
231 |
买入 |
09:32:12 |
60.65 |
2 |
233 |
买入 |
09:32:18 |
60.65 |
2 |
235 |
买入 |
09:32:21 |
60.65 |
10 |
245 |
卖出 |
09:32:24 |
60.72 |
2 |
247 |
买入 |
09:32:33 |
60.77 |
3 |
250 |
买入 |
09:32:36 |
60.72 |
5 |
255 |
卖出 |
09:32:39 |
60.72 |
2 |
257 |
卖出 |
09:32:51 |
60.71 |
3 |
260 |
买入 |
09:32:57 |
60.71 |
1 |
261 |
买入 |
09:33:00 |
60.72 |
2 |
263 |
买入 |
09:33:03 |
60.72 |
6 |
269 |
买入 |
09:33:06 |
60.8 |
18 |
287 |
买入 |
09:33:09 |
60.93 |
41 |
328 |
买入 |
09:33:12 |
60.89 |
3 |
331 |
卖出 |
09:33:15 |
60.88 |
1 |
332 |
买入 |
09:33:24 |
60.88 |
1 |
333 |
买入 |
09:33:27 |
60.8 |
5 |
338 |
卖出 |
09:33:30 |
60.8 |
3 |
341 |
卖出 |
09:33:39 |
60.7 |
4 |
345 |
卖出 |
09:33:42 |
60.79 |
6 |
351 |
买入 |
09:34:06 |
60.64 |
3 |
354 |
卖出 |
09:34:09 |
60.6 |
6 |
360 |
卖出 |
09:34:12 |
60.6 |
12 |
372 |
卖出 |
09:34:15 |
60.56 |
2 |
374 |
卖出 |
09:34:18 |
60.54 |
8 |
382 |
卖出 |
09:34:21 |
60.49 |
1 |
383 |
卖出 |
09:34:27 |
60.51 |
2 |
385 |
买入 |
09:34:33 |
60.46 |
3 |
388 |
卖出 |
09:34:36 |
60.49 |
1 |
389 |
买入 |
09:34:39 |
60.49 |
1 |
390 |
买入 |
09:34:42 |
60.4 |
1 |
391 |
卖出 |
09:34:45 |
60.52 |
1 |
392 |
买入 |
09:34:51 |
60.4 |
1 |
393 |
卖出 |
09:35:06 |
60.4 |
4 |
397 |
卖出 |
09:35:09 |
60.4 |
3 |
400 |
卖出 |
09:35:15 |
60.31 |
2 |
402 |
卖出 |
09:35:21 |
60.51 |
1 |
403 |
买入 |
09:35:24 |
60.31 |
1 |
404 |
卖出 |
09:35:30 |
60.31 |
4 |
408 |
卖出 |
09:35:36 |
60.52 |
21 |
429 |
买入 |
09:35:42 |
60.71 |
3 |
432 |
买入 |
09:35:45 |
60.53 |
3 |
435 |
卖出 |
09:35:54 |
60.51 |
18 |
453 |
卖出 |
09:35:57 |
60.51 |
8 |
461 |
卖出 |
09:36:00 |
60.51 |
64 |
525 |
卖出 |
09:36:03 |
60.44 |
1 |
526 |
买入 |
09:36:06 |
60.44 |
1 |
527 |
买入 |
09:36:12 |
60.48 |
1 |
528 |
买入 |
09:36:15 |
60.43 |
4 |
532 |
卖出 |
09:36:24 |
60.43 |
1 |
533 |
买入 |
09:36:30 |
60.38 |
2 |
535 |
卖出 |
09:36:39 |
60.48 |
1 |
536 |
买入 |
09:36:45 |
60.45 |
3 |
539 |
卖出 |
09:36:48 |
60.31 |
2 |
541 |
卖出 |
09:36:51 |
60.31 |
10 |
551 |
卖出 |
09:36:57 |
60.26 |
10 |
561 |
卖出 |
09:37:06 |
60.26 |
2 |
563 |
卖出 |
09:37:12 |
60.48 |
3 |
566 |
买入 |
09:37:15 |
60.5 |
8 |
574 |
买入 |
09:37:18 |
60.5 |
13 |
587 |
买入 |
09:37:21 |
60.5 |
1 |
588 |
卖出 |
09:37:33 |
60.33 |
2 |
590 |
卖出 |
09:37:39 |
60.33 |
2 |
592 |
卖出 |
09:37:51 |
60.33 |
1 |
593 |
卖出 |
09:37:57 |
60.33 |
2 |
595 |
卖出 |
09:38:03 |
60.32 |
1 |
596 |
卖出 |
09:38:06 |
60.32 |
5 |
601 |
卖出 |
09:38:15 |
60.3 |
7 |
608 |
卖出 |
09:38:21 |
60.3 |
1 |
609 |
卖出 |
09:38:24 |
60.3 |
5 |
614 |
卖出 |
09:38:27 |
60.29 |
6 |
620 |
卖出 |
09:38:30 |
60.3 |
3 |
623 |
买入 |
09:38:45 |
60.26 |
3 |
626 |
卖出 |
09:38:51 |
60.26 |
1 |
627 |
卖出 |
09:38:54 |
60.26 |
17 |
644 |
卖出 |
09:38:57 |
60.34 |
2 |
646 |
买入 |
09:39:00 |
60.26 |
1 |
647 |
卖出 |
09:39:06 |
60.28 |
1 |
648 |
买入 |
09:39:09 |
60.25 |
2 |
650 |
卖出 |
09:39:12 |
60.25 |
2 |
652 |
卖出 |
09:39:18 |
60.26 |
2 |
654 |
买入 |
09:39:24 |
60.26 |
10 |
664 |
卖出 |
09:39:27 |
60.29 |
2 |
666 |
卖出 |
09:39:30 |
60.26 |
11 |
677 |
卖出 |
09:39:42 |
60.25 |
2 |
679 |
卖出 |
09:39:45 |
60.25 |
11 |
690 |
卖出 |
09:39:48 |
60.21 |
7 |
697 |
卖出 |
09:39:51 |
60.2 |
1 |
698 |
卖出 |
09:39:54 |
60.2 |
4 |
702 |
卖出 |
09:39:57 |
60.32 |
1 |
703 |
买入 |
09:40:00 |
60.18 |
5 |
708 |
卖出 |
09:40:06 |
60.2 |
5 |
713 |
买入 |
09:40:18 |
60.18 |
3 |
716 |
卖出 |
09:40:21 |
60.17 |
4 |
720 |
买入 |
09:40:36 |
60.11 |
2 |
722 |
卖出 |
09:40:39 |
60.08 |
4 |
726 |
卖出 |
09:40:42 |
60.02 |
8 |
734 |
卖出 |
09:40:45 |
60.02 |
5 |
739 |
卖出 |
09:40:48 |
60.02 |
3 |
742 |
卖出 |
09:40:51 |
60.06 |
1 |
743 |
买入 |
09:40:57 |
60.06 |
2 |
745 |
买入 |
09:41:00 |
60 |
11 |
756 |
卖出 |
09:41:03 |
60 |
74 |
830 |
卖出 |
09:41:06 |
60 |
43 |
873 |
卖出 |
09:41:09 |
59.95 |
17 |
890 |
卖出 |
09:41:12 |
59.83 |
13 |
903 |
卖出 |
09:41:15 |
59.88 |
9 |
912 |
买入 |
09:41:18 |
59.83 |
10 |
922 |
卖出 |
09:41:21 |
59.85 |
4 |
926 |
卖出 |
09:41:24 |
59.85 |
1 |
927 |
卖出 |
09:41:27 |
59.87 |
4 |
931 |
买入 |
09:41:33 |
59.85 |
9 |
940 |
卖出 |
09:41:36 |
59.87 |
1 |
941 |
买入 |
09:41:42 |
59.85 |
2 |
943 |
卖出 |
09:41:48 |
59.89 |
3 |
946 |
买入 |
09:41:51 |
59.9 |
1 |
947 |
卖出 |
09:41:54 |
59.81 |
31 |
978 |
卖出 |
09:41:57 |
59.8 |
1 |
979 |
卖出 |
09:42:00 |
59.85 |
14 |
993 |
买入 |
09:42:03 |
59.76 |
33 |
1026 |
卖出 |
09:42:06 |
59.65 |
9 |
1035 |
卖出 |
09:42:09 |
59.65 |
2 |
1037 |
卖出 |
09:42:12 |
59.6 |
31 |
1068 |
卖出 |
09:42:15 |
59.6 |
17 |
1085 |
卖出 |
09:42:18 |
59.6 |
10 |
1095 |
卖出 |
09:42:24 |
59.55 |
9 |
1104 |
买入 |
09:42:27 |
59.55 |
6 |
1110 |
买入 |
09:42:30 |
59.6 |
27 |
1137 |
买入 |
09:42:33 |
59.49 |
8 |
1145 |
卖出 |
09:42:42 |
59.55 |
4 |
1149 |
卖出 |
09:42:51 |
59.55 |
15 |
1164 |
买入 |
09:42:54 |
59.51 |
1 |
1165 |
卖出 |
09:42:57 |
59.55 |
6 |
1171 |
买入 |
09:43:00 |
59.56 |
2 |
1173 |
买入 |
09:43:03 |
59.55 |
7 |
1180 |
卖出 |
09:43:06 |
59.51 |
1 |
1181 |
卖出 |
09:43:09 |
59.51 |
3 |
1184 |
卖出 |
09:43:12 |
59.49 |
6 |
1190 |
卖出 |
09:43:15 |
59.49 |
7 |
1197 |
卖出 |
09:43:18 |
59.48 |
4 |
1201 |
买入 |
09:43:21 |
59.31 |
10 |
1211 |
卖出 |
09:43:24 |
59.35 |
3 |
1214 |
买入 |
09:43:27 |
59.35 |
3 |
1217 |
卖出 |
09:43:30 |
59.37 |
3 |
1220 |
买入 |
09:43:33 |
59.35 |
4 |
1224 |
卖出 |
09:43:39 |
59.31 |
10 |
1234 |
卖出 |
09:43:45 |
59.37 |
1 |
1235 |
买入 |
09:43:48 |
59.37 |
3 |
1238 |
买入 |
09:44:00 |
59.35 |
5 |
1243 |
卖出 |
09:44:12 |
59.44 |
1 |
1244 |
买入 |
09:44:15 |
59.37 |
6 |
1250 |
卖出 |
09:44:18 |
59.47 |
35 |
1285 |
买入 |
09:44:21 |
59.36 |
6 |
1291 |
卖出 |
09:44:24 |
59.4 |
9 |
1300 |
卖出 |
09:44:27 |
59.4 |
11 |
1311 |
卖出 |
09:44:30 |
59.36 |
12 |
1323 |
卖出 |
09:44:33 |
59.4 |
10 |
1333 |
买入 |
09:44:39 |
59.44 |
5 |
1338 |
买入 |
09:44:42 |
59.45 |
2 |
1340 |
买入 |
09:44:45 |
59.4 |
7 |
1347 |
卖出 |
09:44:51 |
59.4 |
10 |
1357 |
卖出 |
09:44:54 |
59.46 |
5 |
1362 |
买入 |
09:44:57 |
59.46 |
23 |
1385 |
卖出 |
09:45:03 |
59.6 |
16 |
1401 |
买入 |
09:45:06 |
59.62 |
27 |
1428 |
买入 |
09:45:09 |
59.49 |
10 |
1438 |
卖出 |
09:45:12 |
59.5 |
2 |
1440 |
卖出 |
09:45:15 |
59.52 |
4 |
1444 |
卖出 |
09:45:18 |
59.5 |
14 |
1458 |
卖出 |
09:45:21 |
59.63 |
18 |
1476 |
买入 |
09:45:24 |
59.5 |
16 |
1492 |
卖出 |
09:45:27 |
59.56 |
4 |
1496 |
买入 |
09:45:30 |
59.5 |
1 |
1497 |
卖出 |
09:45:36 |
59.5 |
3 |
1500 |
卖出 |
09:45:39 |
59.5 |
16 |
1516 |
卖出 |
09:45:42 |
59.45 |
18 |
1534 |
卖出 |
09:46:00 |
59.58 |
2 |
1536 |
买入 |
09:46:03 |
59.5 |
15 |
1551 |
卖出 |
09:46:09 |
59.47 |
10 |
1561 |
卖出 |
09:46:12 |
59.44 |
19 |
1580 |
卖出 |
09:46:15 |
59.4 |
12 |
1592 |
卖出 |
09:46:18 |
59.4 |
8 |
1600 |
卖出 |
09:46:21 |
59.44 |
30 |
1630 |
卖出 |
09:46:27 |
59.39 |
10 |
1640 |
卖出 |
09:46:30 |
59.5 |
8 |
1648 |
买入 |
09:46:33 |
59.45 |
2 |
1650 |
卖出 |
09:46:36 |
59.45 |
2 |
1652 |
卖出 |
09:46:45 |
59.51 |
1 |
1653 |
买入 |
09:46:48 |
59.45 |
2 |
1655 |
卖出 |
09:47:03 |
59.51 |
6 |
1661 |
买入 |
09:47:06 |
59.59 |
7 |
1668 |
买入 |
09:47:15 |
59.64 |
14 |
1682 |
买入 |
09:47:18 |
59.64 |
2 |
1684 |
买入 |
09:47:24 |
59.64 |
6 |
1690 |
买入 |
09:47:27 |
59.59 |
5 |
1695 |
卖出 |
09:47:30 |
59.64 |
9 |
1704 |
买入 |
09:47:33 |
59.59 |
6 |
1710 |
卖出 |
09:47:36 |
59.56 |
16 |
1726 |
卖出 |
09:47:39 |
59.54 |
12 |
1738 |
卖出 |
09:47:42 |
59.46 |
14 |
1752 |
卖出 |
09:47:45 |
59.73 |
3 |
1755 |
买入 |
09:47:48 |
59.73 |
4 |
1759 |
买入 |
09:47:51 |
59.76 |
32 |
1791 |
买入 |
09:47:54 |
59.76 |
3 |
1794 |
买入 |
09:47:57 |
59.81 |
13 |
1807 |
买入 |
09:48:03 |
59.77 |
13 |
1820 |
卖出 |
09:48:06 |
59.76 |
1 |
1821 |
卖出 |
09:48:09 |
59.74 |
22 |
1843 |
卖出 |
09:48:12 |
59.74 |
1 |
1844 |
买入 |
09:48:15 |
59.6 |
10 |
1854 |
卖出 |
09:48:21 |
59.74 |
2 |
1856 |
买入 |
09:48:30 |
59.75 |
3 |
1859 |
买入 |
09:48:45 |
59.81 |
1 |
1860 |
买入 |
09:48:57 |
59.81 |
2 |
1862 |
买入 |
09:49:12 |
59.76 |
1 |
1863 |
卖出 |
09:49:15 |
59.81 |
7 |
1870 |
买入 |
09:49:18 |
59.84 |
16 |
1886 |
买入 |
09:49:21 |
59.86 |
12 |
1898 |
买入 |
09:49:24 |
59.81 |
5 |
1903 |
卖出 |
09:49:27 |
59.81 |
23 |
1926 |
卖出 |
09:49:30 |
59.86 |
1 |
1927 |
卖出 |
09:49:33 |
59.96 |
2 |
1929 |
买入 |
09:49:42 |
59.96 |
5 |
1934 |
买入 |
09:49:48 |
59.86 |
7 |
1941 |
卖出 |
09:49:51 |
59.95 |
1 |
1942 |
买入 |
09:49:57 |
59.86 |
1 |
1943 |
卖出 |
09:50:06 |
59.86 |
1 |
1944 |
卖出 |
09:50:09 |
59.94 |
3 |
1947 |
买入 |
09:50:12 |
59.94 |
1 |
1948 |
买入 |
09:50:15 |
59.94 |
2 |
1950 |
买入 |
09:50:18 |
59.96 |
11 |
1961 |
买入 |
09:50:21 |
59.99 |
4 |
1965 |
买入 |
09:50:24 |
59.95 |
8 |
1973 |
卖出 |
09:50:27 |
59.93 |
14 |
1987 |
卖出 |
09:50:30 |
59.93 |
25 |
2012 |
买入 |
09:50:36 |
59.93 |
4 |
2016 |
买入 |
09:50:42 |
59.93 |
2 |
2018 |
买入 |
09:50:48 |
59.94 |
2 |
2020 |
买入 |
09:50:51 |
59.95 |
7 |
2027 |
买入 |
09:50:54 |
59.95 |
5 |
2032 |
买入 |
09:50:57 |
59.95 |
1 |
2033 |
买入 |
09:51:00 |
59.77 |
14 |
2047 |
卖出 |
09:51:03 |
59.94 |
8 |
2055 |
买入 |
09:51:06 |
59.69 |
9 |
2064 |
卖出 |
09:51:09 |
59.69 |
1 |
2065 |
买入 |
09:51:15 |
59.69 |
1 |
2066 |
卖出 |
09:51:18 |
59.87 |
5 |
2071 |
买入 |
09:51:27 |
59.86 |
2 |
2073 |
买入 |
09:51:30 |
59.63 |
7 |
2080 |
卖出 |
09:51:33 |
59.81 |
2 |
2082 |
买入 |
09:51:39 |
59.81 |
4 |
2086 |
买入 |
09:51:48 |
59.63 |
5 |
2091 |
卖出 |
09:51:54 |
59.58 |
10 |
2101 |
卖出 |
09:52:00 |
59.53 |
13 |
2114 |
卖出 |
09:52:03 |
59.58 |
3 |
2117 |
买入 |
09:52:06 |
59.58 |
2 |
2119 |
卖出 |
09:52:39 |
59.75 |
1 |
2120 |
买入 |
09:52:45 |
59.75 |
6 |
2126 |
买入 |
09:52:48 |
59.61 |
4 |
2130 |
卖出 |
09:52:54 |
59.78 |
7 |
2137 |
买入 |
09:53:09 |
59.82 |
4 |
2141 |
买入 |
09:53:12 |
59.83 |
2 |
2143 |
卖出 |
09:53:15 |
59.87 |
1 |
2144 |
买入 |