亿嘉和[603666]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
43.7 |
4 |
4 |
集合竞价 |
| 09:15:13 |
43.7 |
6 |
6 |
集合竞价 |
| 09:15:16 |
43.7 |
9 |
9 |
集合竞价 |
| 09:16:40 |
43.7 |
10 |
10 |
集合竞价 |
| 09:17:16 |
43.7 |
13 |
13 |
集合竞价 |
| 09:18:58 |
43.7 |
20 |
20 |
集合竞价 |
| 09:19:37 |
43.7 |
21 |
21 |
集合竞价 |
| 09:20:04 |
43.7 |
22 |
22 |
集合竞价 |
| 09:20:52 |
43.7 |
22 |
22 |
集合竞价 |
| 09:22:16 |
43.7 |
22 |
22 |
集合竞价 |
| 09:22:25 |
43.7 |
22 |
22 |
集合竞价 |
| 09:22:31 |
43.7 |
22 |
22 |
集合竞价 |
| 09:22:34 |
43.7 |
22 |
22 |
集合竞价 |
| 09:22:55 |
43.7 |
22 |
22 |
集合竞价 |
| 09:23:07 |
43.7 |
22 |
22 |
集合竞价 |
| 09:23:31 |
43.69 |
22 |
22 |
集合竞价 |
| 09:23:40 |
43.58 |
22 |
22 |
集合竞价 |
| 09:23:55 |
43.58 |
22 |
22 |
集合竞价 |
| 09:23:58 |
43.55 |
22 |
22 |
集合竞价 |
| 09:24:01 |
43.55 |
22 |
22 |
集合竞价 |
| 09:24:07 |
43.58 |
32 |
32 |
集合竞价 |
| 09:24:22 |
43.53 |
32 |
32 |
集合竞价 |
| 09:24:31 |
43.53 |
45 |
45 |
集合竞价 |
| 09:24:34 |
43.53 |
53 |
53 |
集合竞价 |
| 09:24:40 |
43.2 |
57 |
57 |
集合竞价 |
| 09:24:52 |
43.2 |
58 |
58 |
集合竞价 |
| 09:24:55 |
43.08 |
69 |
69 |
集合竞价 |
| 09:24:58 |
43.08 |
69 |
69 |
集合竞价 |
| 09:25:01 |
43.08 |
69 |
69 |
集合竞价 |
| 09:25:05 |
43.08 |
69 |
138 |
买入 |
| 09:30:01 |
42.67 |
10 |
148 |
卖出 |
| 09:30:04 |
42.43 |
1 |
149 |
卖出 |
| 09:30:07 |
42.22 |
5 |
154 |
卖出 |
| 09:30:10 |
42 |
9 |
163 |
卖出 |
| 09:30:13 |
42.11 |
43 |
206 |
买入 |
| 09:30:16 |
42 |
18 |
224 |
卖出 |
| 09:30:19 |
41.88 |
23 |
247 |
卖出 |
| 09:30:22 |
41.82 |
6 |
253 |
卖出 |
| 09:30:25 |
41.79 |
7 |
260 |
卖出 |
| 09:30:28 |
41.79 |
27 |
287 |
卖出 |
| 09:30:31 |
41.67 |
8 |
295 |
卖出 |
| 09:30:34 |
41.65 |
11 |
306 |
卖出 |
| 09:30:37 |
41.67 |
45 |
351 |
买入 |
| 09:30:40 |
41.61 |
22 |
373 |
卖出 |
| 09:30:43 |
41.67 |
2 |
375 |
买入 |
| 09:30:46 |
41.66 |
4 |
379 |
卖出 |
| 09:30:52 |
41 |
92 |
471 |
卖出 |
| 09:30:55 |
41.48 |
6 |
477 |
卖出 |
| 09:30:58 |
41.03 |
13 |
490 |
卖出 |
| 09:31:01 |
41.15 |
3 |
493 |
买入 |
| 09:31:07 |
41.5 |
9 |
502 |
买入 |
| 09:31:10 |
41.51 |
34 |
536 |
买入 |
| 09:31:13 |
41.52 |
6 |
542 |
买入 |
| 09:31:16 |
41.55 |
15 |
557 |
买入 |
| 09:31:19 |
41.55 |
24 |
581 |
买入 |
| 09:31:22 |
41.56 |
30 |
611 |
买入 |
| 09:31:25 |
41.65 |
15 |
626 |
买入 |
| 09:31:28 |
41.64 |
7 |
633 |
卖出 |
| 09:31:31 |
41.57 |
43 |
676 |
卖出 |
| 09:31:34 |
41.59 |
33 |
709 |
买入 |
| 09:31:37 |
41.59 |
14 |
723 |
买入 |
| 09:31:40 |
41.59 |
6 |
729 |
买入 |
| 09:31:43 |
41.61 |
8 |
737 |
买入 |
| 09:31:46 |
41.61 |
16 |
753 |
买入 |
| 09:31:49 |
41.62 |
9 |
762 |
卖出 |
| 09:31:52 |
41.61 |
8 |
770 |
卖出 |
| 09:31:55 |
41.63 |
9 |
779 |
买入 |
| 09:31:58 |
41.64 |
8 |
787 |
买入 |
| 09:32:01 |
41.66 |
12 |
799 |
买入 |
| 09:32:04 |
41.66 |
8 |
807 |
买入 |
| 09:32:07 |
41.64 |
23 |
830 |
卖出 |
| 09:32:10 |
41.67 |
12 |
842 |
买入 |
| 09:32:13 |
41.67 |
15 |
857 |
卖出 |
| 09:32:16 |
41.59 |
5 |
862 |
卖出 |
| 09:32:25 |
41.63 |
6 |
868 |
买入 |
| 09:32:28 |
41.6 |
9 |
877 |
卖出 |
| 09:32:31 |
41.64 |
28 |
905 |
买入 |
| 09:32:34 |
41.62 |
7 |
912 |
卖出 |
| 09:32:37 |
41.59 |
5 |
917 |
卖出 |
| 09:32:40 |
41.6 |
2 |
919 |
卖出 |
| 09:32:46 |
41.59 |
4 |
923 |
卖出 |
| 09:32:49 |
41.59 |
13 |
936 |
买入 |
| 09:32:52 |
41.58 |
20 |
956 |
卖出 |
| 09:32:55 |
41.59 |
16 |
972 |
买入 |
| 09:32:58 |
41.59 |
3 |
975 |
卖出 |
| 09:33:01 |
41.59 |
1 |
976 |
买入 |
| 09:33:04 |
41.6 |
1 |
977 |
卖出 |
| 09:33:10 |
41.6 |
10 |
987 |
卖出 |
| 09:33:13 |
41.6 |
24 |
1011 |
买入 |
| 09:33:16 |
41.59 |
16 |
1027 |
卖出 |
| 09:33:19 |
41.57 |
7 |
1034 |
卖出 |
| 09:33:22 |
41.5 |
30 |
1064 |
卖出 |
| 09:33:25 |
41.53 |
54 |
1118 |
买入 |
| 09:33:28 |
41.5 |
17 |
1135 |
卖出 |
| 09:33:31 |
41.4 |
60 |
1195 |
卖出 |
| 09:33:34 |
41.4 |
3 |
1198 |
卖出 |
| 09:33:37 |
41.49 |
11 |
1209 |
买入 |
| 09:33:40 |
41.3 |
12 |
1221 |
卖出 |
| 09:33:43 |
41.48 |
6 |
1227 |
买入 |
| 09:33:46 |
41.23 |
6 |
1233 |
卖出 |
| 09:33:49 |
41.24 |
2 |
1235 |
卖出 |
| 09:33:52 |
41.24 |
6 |
1241 |
卖出 |
| 09:33:55 |
41.41 |
7 |
1248 |
买入 |
| 09:34:01 |
41.36 |
6 |
1254 |
卖出 |
| 09:34:04 |
41.01 |
61 |
1315 |
卖出 |
| 09:34:07 |
41.35 |
21 |
1336 |
买入 |
| 09:34:10 |
41.3 |
14 |
1350 |
买入 |
| 09:34:19 |
41.12 |
1 |
1351 |
卖出 |
| 09:34:22 |
41.11 |
25 |
1376 |
卖出 |
| 09:34:25 |
41.11 |
13 |
1389 |
买入 |
| 09:34:28 |
41.11 |
13 |
1402 |
买入 |
| 09:34:31 |
41.12 |
18 |
1420 |
买入 |
| 09:34:34 |
41.12 |
8 |
1428 |
卖出 |
| 09:34:37 |
41 |
151 |
1579 |
卖出 |
| 09:34:40 |
41 |
54 |
1633 |
卖出 |
| 09:34:43 |
41 |
12 |
1645 |
卖出 |
| 09:34:46 |
41.01 |
15 |
1660 |
买入 |
| 09:34:49 |
40.89 |
10 |
1670 |
卖出 |
| 09:34:52 |
40.89 |
4 |
1674 |
卖出 |
| 09:34:55 |
41.01 |
5 |
1679 |
买入 |
| 09:34:58 |
40.99 |
17 |
1696 |
卖出 |
| 09:35:01 |
40.99 |
9 |
1705 |
买入 |
| 09:35:04 |
40.98 |
15 |
1720 |
卖出 |
| 09:35:07 |
41.03 |
21 |
1741 |
买入 |
| 09:35:10 |
41.07 |
8 |
1749 |
买入 |
| 09:35:13 |
41.08 |
14 |
1763 |
买入 |
| 09:35:16 |
41.22 |
27 |
1790 |
买入 |
| 09:35:19 |
41.2 |
28 |
1818 |
卖出 |
| 09:35:22 |
41 |
51 |
1869 |
卖出 |
| 09:35:25 |
41.07 |
19 |
1888 |
买入 |
| 09:35:28 |
41.07 |
6 |
1894 |
卖出 |
| 09:35:31 |
41.19 |
7 |
1901 |
买入 |
| 09:35:34 |
41.09 |
3 |
1904 |
卖出 |
| 09:35:40 |
41.09 |
1 |
1905 |
卖出 |
| 09:35:43 |
41.09 |
5 |
1910 |
卖出 |
| 09:35:46 |
41.09 |
7 |
1917 |
卖出 |
| 09:35:49 |
41.08 |
7 |
1924 |
卖出 |
| 09:35:52 |
41.07 |
6 |
1930 |
卖出 |
| 09:35:55 |
41.06 |
7 |
1937 |
卖出 |
| 09:35:58 |
41.06 |
5 |
1942 |
卖出 |
| 09:36:01 |
41.06 |
2 |
1944 |
卖出 |
| 09:36:04 |
41.05 |
5 |
1949 |
卖出 |
| 09:36:07 |
41.08 |
5 |
1954 |
买入 |
| 09:36:10 |
41.09 |
13 |
1967 |
买入 |
| 09:36:13 |
41.1 |
9 |
1976 |
买入 |
| 09:36:16 |
41.19 |
3 |
1979 |
买入 |
| 09:36:19 |
41.2 |
2 |
1981 |
买入 |
| 09:36:22 |
41.19 |
5 |
1986 |
卖出 |
| 09:36:25 |
41.2 |
8 |
1994 |
买入 |
| 09:36:28 |
41.12 |
2 |
1996 |
卖出 |
| 09:36:34 |
41.2 |
3 |
1999 |
买入 |
| 09:36:37 |
41.2 |
5 |
2004 |
买入 |
| 09:36:40 |
41.15 |
2 |
2006 |
卖出 |
| 09:36:43 |
41.2 |
9 |
2015 |
买入 |
| 09:36:49 |
41.19 |
1 |
2016 |
买入 |
| 09:36:55 |
41.23 |
4 |
2020 |
买入 |
| 09:36:58 |
41.23 |
2 |
2022 |
卖出 |
| 09:37:01 |
41.26 |
8 |
2030 |
买入 |
| 09:37:04 |
41.19 |
1 |
2031 |
卖出 |
| 09:37:07 |
41.19 |
6 |
2037 |
买入 |
| 09:37:10 |
41.25 |
6 |
2043 |
买入 |
| 09:37:13 |
41.26 |
6 |
2049 |
买入 |
| 09:37:16 |
41.23 |
2 |
2051 |
卖出 |
| 09:37:25 |
41.26 |
1 |
2052 |
买入 |
| 09:37:28 |
41.26 |
4 |
2056 |
卖出 |
| 09:37:31 |
41.19 |
2 |
2058 |
卖出 |
| 09:37:34 |
41.19 |
1 |
2059 |
买入 |
| 09:37:40 |
41.19 |
3 |
2062 |
买入 |
| 09:37:43 |
41.21 |
14 |
2076 |
买入 |
| 09:37:46 |
41.22 |
1 |
2077 |
卖出 |
| 09:37:49 |
41.22 |
1 |
2078 |
买入 |
| 09:37:52 |
41.26 |
20 |
2098 |
买入 |
| 09:37:55 |
41.19 |
33 |
2131 |
卖出 |
| 09:37:58 |
41.2 |
31 |
2162 |
买入 |
| 09:38:01 |
41.2 |
8 |
2170 |
买入 |
| 09:38:04 |
41.19 |
54 |
2224 |
卖出 |
| 09:38:07 |
41.19 |
24 |
2248 |
卖出 |
| 09:38:10 |
41.19 |
12 |
2260 |
卖出 |
| 09:38:13 |
41.19 |
13 |
2273 |
卖出 |
| 09:38:16 |
41.21 |
68 |
2341 |
买入 |
| 09:38:19 |
41.19 |
35 |
2376 |
卖出 |
| 09:38:22 |
41.15 |
8 |
2384 |
卖出 |
| 09:38:28 |
41.14 |
1 |
2385 |
买入 |
| 09:38:31 |
41.14 |
3 |
2388 |
买入 |
| 09:38:37 |
41.11 |
1 |
2389 |
卖出 |
| 09:38:40 |
41.11 |
1 |
2390 |
买入 |
| 09:38:46 |
41.1 |
9 |
2399 |
卖出 |
| 09:38:49 |
41.1 |
2 |
2401 |
卖出 |
| 09:38:52 |
41.13 |
9 |
2410 |
买入 |
| 09:38:55 |
41.1 |
3 |
2413 |
卖出 |
| 09:38:58 |
41.1 |
2 |
2415 |
卖出 |
| 09:39:04 |
41.14 |
4 |
2419 |
买入 |
| 09:39:07 |
41.17 |
14 |
2433 |
买入 |
| 09:39:10 |
41.2 |
12 |
2445 |
买入 |
| 09:39:13 |
41.26 |
9 |
2454 |
买入 |
| 09:39:16 |
41.18 |
2 |
2456 |
卖出 |
| 09:39:19 |
41.24 |
5 |
2461 |
买入 |
| 09:39:22 |
41.38 |
4 |
2465 |
买入 |
| 09:39:25 |
41.21 |
4 |
2469 |
卖出 |
| 09:39:28 |
41.21 |
6 |
2475 |
买入 |
| 09:39:31 |
41.21 |
2 |
2477 |
买入 |
| 09:39:34 |
41.2 |
2 |
2479 |
卖出 |
| 09:39:40 |
41.23 |
1 |
2480 |
买入 |
| 09:39:43 |
41.24 |
2 |
2482 |
买入 |
| 09:39:52 |
41.24 |
11 |
2493 |
买入 |
| 09:39:55 |
41.2 |
4 |
2497 |
卖出 |
| 09:39:58 |
41.18 |
11 |
2508 |
卖出 |
| 09:40:01 |
41.16 |
6 |
2514 |
卖出 |
| 09:40:04 |
41.1 |
36 |
2550 |
卖出 |
| 09:40:07 |
41.1 |
43 |
2593 |
卖出 |
| 09:40:10 |
41.02 |
19 |
2612 |
卖出 |
| 09:40:13 |
41 |
4 |
2616 |
卖出 |
| 09:40:19 |
41 |
51 |
2667 |
卖出 |
| 09:40:22 |
40.91 |
8 |
2675 |
卖出 |
| 09:40:25 |
40.91 |
2 |
2677 |
卖出 |
| 09:40:31 |
40.91 |
6 |
2683 |
卖出 |
| 09:40:34 |
40.94 |
1 |
2684 |
买入 |
| 09:40:37 |
40.94 |
3 |
2687 |
买入 |
| 09:40:40 |
40.97 |
1 |
2688 |
买入 |
| 09:40:49 |
40.94 |
7 |
2695 |
卖出 |
| 09:40:52 |
40.93 |
12 |
2707 |
卖出 |
| 09:40:58 |
40.93 |
3 |
2710 |
卖出 |
| 09:41:01 |
40.92 |
2 |
2712 |
卖出 |
| 09:41:04 |
40.93 |
1 |
2713 |
买入 |
| 09:41:07 |
40.94 |
2 |
2715 |
买入 |
| 09:41:10 |
41.02 |
11 |
2726 |
买入 |
| 09:41:13 |
41.03 |
15 |
2741 |
买入 |
| 09:41:16 |
41.05 |
5 |
2746 |
买入 |
| 09:41:19 |
41 |
2 |
2748 |
卖出 |
| 09:41:28 |
41.01 |
2 |
2750 |
买入 |
| 09:41:37 |
41.05 |
3 |
2753 |
买入 |
| 09:41:40 |
41.05 |
1 |
2754 |
卖出 |
| 09:41:43 |
41.02 |
2 |
2756 |
卖出 |
| 09:41:46 |
41.05 |
1 |
2757 |
买入 |
| 09:41:52 |
41.07 |
19 |
2776 |
买入 |
| 09:41:55 |
41.07 |
3 |
2779 |
买入 |
| 09:42:01 |
41.13 |
1 |
2780 |
买入 |
| 09:42:04 |
41.13 |
3 |
2783 |
买入 |
| 09:42:10 |
41.02 |
14 |
2797 |
卖出 |
| 09:42:13 |
41 |
29 |
2826 |
卖出 |
| 09:42:16 |
40.98 |
10 |
2836 |
卖出 |
| 09:42:19 |
40.95 |
5 |
2841 |
卖出 |
| 09:42:22 |
40.94 |
2 |
2843 |
卖出 |
| 09:42:25 |
40.95 |
1 |
2844 |
买入 |
| 09:42:31 |
40.94 |
7 |
2851 |
买入 |
| 09:42:40 |
40.98 |
2 |
2853 |
买入 |
| 09:42:43 |
40.97 |
2 |
2855 |
卖出 |
| 09:42:49 |
40.97 |
1 |
2856 |
买入 |
| 09:42:52 |
40.96 |
2 |
2858 |
卖出 |
| 09:42:58 |
40.99 |
1 |
2859 |
买入 |
| 09:43:01 |
40.99 |
2 |
2861 |
买入 |
| 09:43:07 |
41.02 |
12 |
2873 |
买入 |
| 09:43:10 |
41.05 |
4 |
2877 |
买入 |
| 09:43:13 |
41.05 |
2 |
2879 |
卖出 |
| 09:43:19 |
41.07 |
3 |
2882 |
买入 |
| 09:43:22 |
41.07 |
4 |
2886 |
买入 |
| 09:43:25 |
41.02 |
2 |
2888 |
卖出 |
| 09:43:31 |
41.07 |
20 |
2908 |
买入 |
| 09:43:34 |
41.07 |
3 |
2911 |
卖出 |
| 09:43:40 |
41.13 |
10 |
2921 |
买入 |
| 09:43:43 |
41.13 |
2 |
2923 |
买入 |
| 09:43:46 |
41.13 |
1 |
2924 |
买入 |
| 09:43:49 |
41.07 |
4 |
2928 |
卖出 |
| 09:43:55 |
41.13 |
23 |
2951 |
买入 |
| 09:43:58 |
41.16 |
2 |
2953 |
买入 |
| 09:44:01 |
41.16 |
2 |
2955 |
买入 |
| 09:44:04 |
41.13 |
13 |
2968 |
卖出 |
| 09:44:07 |
41.08 |
3 |
2971 |
卖出 |
| 09:44:10 |
41.13 |
1 |
2972 |
买入 |
| 09:44:19 |
41.05 |
13 |
2985 |
卖出 |
| 09:44:22 |
41.04 |
8 |
2993 |
卖出 |
| 09:44:25 |
41.04 |
6 |
2999 |
买入 |
| 09:44:28 |
41.06 |
25 |
3024 |
买入 |
| 09:44:37 |
41.05 |
1 |
3025 |
卖出 |
| 09:44:43 |
41.06 |
9 |
3034 |
卖出 |
| 09:44:46 |
41.07 |
5 |
3039 |
买入 |
| 09:44:52 |
41.1 |
11 |
3050 |
买入 |
| 09:44:55 |
41.1 |
2 |
3052 |
买入 |
| 09:45:01 |
41.13 |
7 |
3059 |
买入 |
| 09:45:07 |
41.15 |
2 |
3061 |
买入 |
| 09:45:10 |
41.18 |
2 |
3063 |
买入 |
| 09:45:13 |
41.23 |
12 |
3075 |
买入 |
| 09:45:25 |
41.22 |
8 |
3083 |
买入 |
| 09:45:28 |
41.41 |
10 |
3093 |
买入 |
| 09:45:31 |
41.24 |
1 |
3094 |
卖出 |
| 09:45:40 |
41.34 |
4 |
3098 |
买入 |
| 09:45:52 |
41.34 |
22 |
3120 |
买入 |
| 09:45:55 |
41.31 |
10 |
3130 |
卖出 |
| 09:46:04 |
41.35 |
10 |
3140 |
卖出 |
| 09:46:10 |
41.36 |
1 |
3141 |
买入 |
| 09:46:13 |
41.41 |
5 |
3146 |
买入 |
| 09:46:19 |
41.5 |
15 |
3161 |
买入 |
| 09:46:34 |
41.5 |
1 |
3162 |
买入 |
| 09:46:40 |
41.45 |
8 |
3170 |
买入 |
| 09:46:43 |
41.45 |
6 |
3176 |
买入 |
| 09:46:46 |
41.45 |
2 |
3178 |
买入 |
| 09:47:01 |
41.5 |
3 |
3181 |
买入 |
| 09:47:07 |
41.52 |
1 |
3182 |
买入 |
| 09:47:10 |
41.49 |
1 |
3183 |
卖出 |
| 09:47:13 |
41.52 |
2 |
3185 |
买入 |