亿嘉和[603666]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
39 |
10 |
10 |
集合竞价 |
| 09:15:08 |
39.01 |
10 |
10 |
集合竞价 |
| 09:15:11 |
40.74 |
10 |
10 |
集合竞价 |
| 09:17:22 |
40.74 |
10 |
10 |
集合竞价 |
| 09:18:01 |
40.74 |
10 |
10 |
集合竞价 |
| 09:18:16 |
40.74 |
10 |
10 |
集合竞价 |
| 09:18:31 |
40.74 |
11 |
11 |
集合竞价 |
| 09:20:04 |
40.74 |
12 |
12 |
集合竞价 |
| 09:20:25 |
40.74 |
17 |
17 |
集合竞价 |
| 09:21:01 |
40.74 |
25 |
25 |
集合竞价 |
| 09:21:04 |
40.74 |
25 |
25 |
集合竞价 |
| 09:22:08 |
40.74 |
28 |
28 |
集合竞价 |
| 09:22:41 |
40.74 |
28 |
28 |
集合竞价 |
| 09:22:47 |
40.74 |
28 |
28 |
集合竞价 |
| 09:23:17 |
40.74 |
36 |
36 |
集合竞价 |
| 09:23:20 |
40.74 |
36 |
36 |
集合竞价 |
| 09:24:20 |
40.74 |
36 |
36 |
集合竞价 |
| 09:24:26 |
40.74 |
40 |
40 |
集合竞价 |
| 09:24:29 |
40.74 |
42 |
42 |
集合竞价 |
| 09:24:35 |
40.74 |
45 |
45 |
集合竞价 |
| 09:24:47 |
40.74 |
46 |
46 |
集合竞价 |
| 09:24:50 |
40.99 |
47 |
47 |
集合竞价 |
| 09:24:53 |
40.99 |
47 |
47 |
集合竞价 |
| 09:24:56 |
40.77 |
67 |
67 |
集合竞价 |
| 09:24:59 |
40.99 |
67 |
67 |
集合竞价 |
| 09:25:04 |
41.26 |
70 |
137 |
卖出 |
| 09:30:02 |
41.18 |
32 |
169 |
卖出 |
| 09:30:05 |
41.26 |
45 |
214 |
买入 |
| 09:30:08 |
41.26 |
20 |
234 |
买入 |
| 09:30:11 |
41.18 |
24 |
258 |
卖出 |
| 09:30:14 |
41.18 |
34 |
292 |
买入 |
| 09:30:17 |
41.01 |
31 |
323 |
卖出 |
| 09:30:20 |
40.99 |
123 |
446 |
卖出 |
| 09:30:23 |
41 |
52 |
498 |
买入 |
| 09:30:26 |
41.01 |
37 |
535 |
买入 |
| 09:30:29 |
40.99 |
27 |
562 |
卖出 |
| 09:30:32 |
41.2 |
3 |
565 |
买入 |
| 09:30:35 |
41.25 |
11 |
576 |
买入 |
| 09:30:38 |
41.24 |
31 |
607 |
卖出 |
| 09:30:41 |
41.26 |
30 |
637 |
买入 |
| 09:30:44 |
41.23 |
30 |
667 |
卖出 |
| 09:30:47 |
41.26 |
14 |
681 |
买入 |
| 09:30:50 |
41.26 |
11 |
692 |
买入 |
| 09:30:53 |
41.27 |
8 |
700 |
买入 |
| 09:30:56 |
41.24 |
18 |
718 |
卖出 |
| 09:30:59 |
41.24 |
10 |
728 |
买入 |
| 09:31:02 |
41.25 |
25 |
753 |
买入 |
| 09:31:05 |
41.19 |
10 |
763 |
卖出 |
| 09:31:08 |
41.08 |
8 |
771 |
卖出 |
| 09:31:11 |
41.06 |
24 |
795 |
卖出 |
| 09:31:14 |
41.02 |
21 |
816 |
卖出 |
| 09:31:17 |
40.99 |
13 |
829 |
卖出 |
| 09:31:20 |
41.04 |
30 |
859 |
买入 |
| 09:31:23 |
41.05 |
22 |
881 |
买入 |
| 09:31:26 |
41.05 |
5 |
886 |
买入 |
| 09:31:29 |
40.99 |
13 |
899 |
卖出 |
| 09:31:32 |
40.99 |
34 |
933 |
买入 |
| 09:31:35 |
41.07 |
28 |
961 |
买入 |
| 09:31:38 |
41.05 |
53 |
1014 |
卖出 |
| 09:31:41 |
41.08 |
82 |
1096 |
买入 |
| 09:31:44 |
41.14 |
20 |
1116 |
买入 |
| 09:31:47 |
41.09 |
34 |
1150 |
卖出 |
| 09:31:50 |
41.22 |
37 |
1187 |
买入 |
| 09:31:53 |
41.22 |
4 |
1191 |
卖出 |
| 09:31:56 |
41.3 |
5 |
1196 |
买入 |
| 09:31:59 |
41.35 |
1 |
1197 |
买入 |
| 09:32:02 |
41.4 |
3 |
1200 |
买入 |
| 09:32:05 |
41.39 |
1 |
1201 |
买入 |
| 09:32:08 |
41.39 |
4 |
1205 |
买入 |
| 09:32:11 |
41.4 |
18 |
1223 |
买入 |
| 09:32:14 |
41.4 |
17 |
1240 |
卖出 |
| 09:32:17 |
41.55 |
18 |
1258 |
买入 |
| 09:32:20 |
41.47 |
1 |
1259 |
卖出 |
| 09:32:26 |
41.41 |
1 |
1260 |
卖出 |
| 09:32:29 |
41.4 |
9 |
1269 |
卖出 |
| 09:32:32 |
41.39 |
27 |
1296 |
卖出 |
| 09:32:35 |
41.37 |
10 |
1306 |
卖出 |
| 09:32:38 |
41.24 |
11 |
1317 |
卖出 |
| 09:32:41 |
41.37 |
9 |
1326 |
买入 |
| 09:32:44 |
41.23 |
12 |
1338 |
卖出 |
| 09:32:47 |
41.24 |
17 |
1355 |
买入 |
| 09:32:50 |
41.28 |
14 |
1369 |
买入 |
| 09:32:53 |
41.25 |
5 |
1374 |
卖出 |
| 09:32:56 |
41.33 |
75 |
1449 |
买入 |
| 09:32:59 |
41.36 |
41 |
1490 |
买入 |
| 09:33:02 |
41.38 |
58 |
1548 |
买入 |
| 09:33:05 |
41.41 |
20 |
1568 |
买入 |
| 09:33:08 |
41.5 |
9 |
1577 |
买入 |
| 09:33:11 |
41.56 |
15 |
1592 |
买入 |
| 09:33:14 |
41.75 |
30 |
1622 |
买入 |
| 09:33:17 |
41.71 |
26 |
1648 |
卖出 |
| 09:33:20 |
41.78 |
7 |
1655 |
买入 |
| 09:33:23 |
41.83 |
8 |
1663 |
卖出 |
| 09:33:26 |
41.75 |
6 |
1669 |
卖出 |
| 09:33:29 |
41.83 |
7 |
1676 |
买入 |
| 09:33:32 |
41.88 |
7 |
1683 |
买入 |
| 09:33:35 |
41.78 |
14 |
1697 |
卖出 |
| 09:33:38 |
41.84 |
14 |
1711 |
买入 |
| 09:33:41 |
41.84 |
28 |
1739 |
买入 |
| 09:33:44 |
41.84 |
35 |
1774 |
买入 |
| 09:33:47 |
41.89 |
23 |
1797 |
买入 |
| 09:33:50 |
41.89 |
6 |
1803 |
买入 |
| 09:33:53 |
41.96 |
16 |
1819 |
买入 |
| 09:33:56 |
41.96 |
6 |
1825 |
买入 |
| 09:33:59 |
41.94 |
7 |
1832 |
卖出 |
| 09:34:02 |
41.94 |
2 |
1834 |
买入 |
| 09:34:05 |
41.88 |
21 |
1855 |
卖出 |
| 09:34:08 |
41.8 |
11 |
1866 |
卖出 |
| 09:34:11 |
41.94 |
1 |
1867 |
买入 |
| 09:34:14 |
41.84 |
3 |
1870 |
卖出 |
| 09:34:17 |
41.9 |
6 |
1876 |
买入 |
| 09:34:20 |
41.87 |
9 |
1885 |
卖出 |
| 09:34:23 |
41.87 |
13 |
1898 |
卖出 |
| 09:34:26 |
41.93 |
119 |
2017 |
买入 |
| 09:34:29 |
41.9 |
23 |
2040 |
卖出 |
| 09:34:32 |
41.95 |
9 |
2049 |
买入 |
| 09:34:35 |
41.96 |
26 |
2075 |
买入 |
| 09:34:38 |
41.99 |
55 |
2130 |
买入 |
| 09:34:41 |
42.03 |
39 |
2169 |
买入 |
| 09:34:44 |
42.13 |
7 |
2176 |
买入 |
| 09:34:47 |
42.13 |
9 |
2185 |
卖出 |
| 09:34:53 |
41.96 |
8 |
2193 |
卖出 |
| 09:34:56 |
42.12 |
2 |
2195 |
买入 |
| 09:34:59 |
42 |
14 |
2209 |
卖出 |
| 09:35:02 |
42 |
9 |
2218 |
卖出 |
| 09:35:05 |
42.09 |
10 |
2228 |
买入 |
| 09:35:08 |
42.04 |
24 |
2252 |
卖出 |
| 09:35:11 |
42.08 |
1 |
2253 |
买入 |
| 09:35:14 |
41.96 |
2 |
2255 |
卖出 |
| 09:35:20 |
41.97 |
15 |
2270 |
卖出 |
| 09:35:23 |
41.94 |
8 |
2278 |
卖出 |
| 09:35:26 |
41.87 |
27 |
2305 |
卖出 |
| 09:35:29 |
41.86 |
23 |
2328 |
买入 |
| 09:35:32 |
41.91 |
11 |
2339 |
买入 |
| 09:35:35 |
42 |
11 |
2350 |
买入 |
| 09:35:38 |
41.99 |
2 |
2352 |
卖出 |
| 09:35:44 |
41.88 |
4 |
2356 |
卖出 |
| 09:35:47 |
41.86 |
6 |
2362 |
卖出 |
| 09:35:53 |
41.88 |
8 |
2370 |
买入 |
| 09:35:56 |
41.85 |
16 |
2386 |
买入 |
| 09:35:59 |
41.85 |
31 |
2417 |
卖出 |
| 09:36:02 |
41.85 |
2 |
2419 |
买入 |
| 09:36:05 |
41.83 |
9 |
2428 |
卖出 |
| 09:36:08 |
41.85 |
20 |
2448 |
卖出 |
| 09:36:11 |
41.99 |
9 |
2457 |
买入 |
| 09:36:14 |
41.84 |
13 |
2470 |
卖出 |
| 09:36:17 |
41.99 |
9 |
2479 |
买入 |
| 09:36:20 |
41.99 |
21 |
2500 |
买入 |
| 09:36:23 |
41.96 |
39 |
2539 |
卖出 |
| 09:36:26 |
41.87 |
8 |
2547 |
卖出 |
| 09:36:29 |
41.98 |
11 |
2558 |
买入 |
| 09:36:32 |
41.99 |
3 |
2561 |
买入 |
| 09:36:38 |
41.98 |
2 |
2563 |
买入 |
| 09:36:41 |
41.98 |
2 |
2565 |
买入 |
| 09:36:44 |
41.97 |
2 |
2567 |
卖出 |
| 09:36:47 |
41.99 |
3 |
2570 |
买入 |
| 09:36:50 |
41.98 |
16 |
2586 |
卖出 |
| 09:36:53 |
41.98 |
10 |
2596 |
买入 |
| 09:36:56 |
41.99 |
4 |
2600 |
买入 |
| 09:36:59 |
41.99 |
15 |
2615 |
买入 |
| 09:37:02 |
41.99 |
22 |
2637 |
买入 |
| 09:37:05 |
41.99 |
219 |
2856 |
买入 |
| 09:37:08 |
42 |
96 |
2952 |
买入 |
| 09:37:11 |
42.05 |
28 |
2980 |
买入 |
| 09:37:14 |
42.08 |
1 |
2981 |
买入 |
| 09:37:17 |
42.09 |
28 |
3009 |
买入 |
| 09:37:20 |
42.12 |
10 |
3019 |
买入 |
| 09:37:23 |
42.12 |
3 |
3022 |
卖出 |
| 09:37:26 |
42.26 |
11 |
3033 |
买入 |
| 09:37:29 |
42.26 |
3 |
3036 |
买入 |
| 09:37:32 |
42.27 |
2 |
3038 |
买入 |
| 09:37:35 |
42.27 |
3 |
3041 |
买入 |
| 09:37:41 |
42.34 |
11 |
3052 |
买入 |
| 09:37:44 |
42.33 |
26 |
3078 |
卖出 |
| 09:37:47 |
42.33 |
10 |
3088 |
卖出 |
| 09:37:50 |
42.34 |
1 |
3089 |
买入 |
| 09:37:53 |
42.26 |
3 |
3092 |
卖出 |
| 09:37:56 |
42.33 |
6 |
3098 |
买入 |
| 09:38:05 |
42.32 |
4 |
3102 |
买入 |
| 09:38:08 |
42.29 |
29 |
3131 |
卖出 |
| 09:38:11 |
42.33 |
41 |
3172 |
买入 |
| 09:38:14 |
42.33 |
31 |
3203 |
买入 |
| 09:38:17 |
42.34 |
71 |
3274 |
买入 |
| 09:38:20 |
42.39 |
20 |
3294 |
买入 |
| 09:38:23 |
42.4 |
46 |
3340 |
买入 |
| 09:38:26 |
42.54 |
19 |
3359 |
买入 |
| 09:38:29 |
42.6 |
4 |
3363 |
买入 |
| 09:38:32 |
42.67 |
11 |
3374 |
买入 |
| 09:38:35 |
42.46 |
9 |
3383 |
卖出 |
| 09:38:38 |
42.66 |
5 |
3388 |
买入 |
| 09:38:41 |
42.55 |
7 |
3395 |
卖出 |
| 09:38:44 |
42.56 |
3 |
3398 |
卖出 |
| 09:38:53 |
42.56 |
6 |
3404 |
卖出 |
| 09:38:56 |
42.57 |
4 |
3408 |
买入 |
| 09:38:59 |
42.6 |
2 |
3410 |
买入 |
| 09:39:05 |
42.65 |
9 |
3419 |
买入 |
| 09:39:08 |
42.6 |
2 |
3421 |
卖出 |
| 09:39:11 |
42.56 |
20 |
3441 |
卖出 |
| 09:39:14 |
42.41 |
10 |
3451 |
卖出 |
| 09:39:17 |
42.41 |
3 |
3454 |
卖出 |
| 09:39:20 |
42.33 |
83 |
3537 |
卖出 |
| 09:39:23 |
42.33 |
45 |
3582 |
买入 |
| 09:39:26 |
42.26 |
11 |
3593 |
卖出 |
| 09:39:32 |
42.2 |
3 |
3596 |
卖出 |
| 09:39:35 |
42.25 |
33 |
3629 |
买入 |
| 09:39:38 |
42.25 |
10 |
3639 |
买入 |
| 09:39:41 |
42.16 |
5 |
3644 |
卖出 |
| 09:39:44 |
42.16 |
19 |
3663 |
买入 |
| 09:39:47 |
42.16 |
3 |
3666 |
买入 |
| 09:39:53 |
42.16 |
1 |
3667 |
买入 |
| 09:39:56 |
42.16 |
3 |
3670 |
买入 |
| 09:39:59 |
42.15 |
6 |
3676 |
买入 |
| 09:40:02 |
42.15 |
32 |
3708 |
买入 |
| 09:40:05 |
42.07 |
11 |
3719 |
卖出 |
| 09:40:08 |
42.1 |
6 |
3725 |
卖出 |
| 09:40:11 |
42.12 |
6 |
3731 |
买入 |
| 09:40:17 |
42.04 |
7 |
3738 |
卖出 |
| 09:40:20 |
42.08 |
4 |
3742 |
买入 |
| 09:40:23 |
42.09 |
2 |
3744 |
买入 |
| 09:40:26 |
42.09 |
3 |
3747 |
卖出 |
| 09:40:38 |
42.09 |
3 |
3750 |
买入 |
| 09:40:41 |
42.09 |
14 |
3764 |
买入 |
| 09:40:47 |
42.04 |
3 |
3767 |
卖出 |
| 09:40:50 |
42.04 |
11 |
3778 |
卖出 |
| 09:40:53 |
42.04 |
74 |
3852 |
卖出 |
| 09:40:56 |
42.09 |
9 |
3861 |
买入 |
| 09:40:59 |
42.09 |
3 |
3864 |
买入 |
| 09:41:02 |
42.09 |
2 |
3866 |
买入 |
| 09:41:05 |
42.09 |
2 |
3868 |
买入 |
| 09:41:08 |
42.13 |
7 |
3875 |
买入 |
| 09:41:11 |
42.13 |
2 |
3877 |
买入 |
| 09:41:17 |
42.13 |
2 |
3879 |
买入 |
| 09:41:23 |
42.15 |
1 |
3880 |
买入 |
| 09:41:26 |
42.15 |
1 |
3881 |
买入 |
| 09:41:29 |
42.09 |
39 |
3920 |
卖出 |
| 09:41:32 |
42.15 |
8 |
3928 |
买入 |
| 09:41:38 |
42.15 |
1 |
3929 |
买入 |
| 09:41:44 |
42.09 |
12 |
3941 |
卖出 |
| 09:41:47 |
42.08 |
7 |
3948 |
卖出 |
| 09:41:50 |
42.09 |
11 |
3959 |
买入 |
| 09:41:53 |
42.07 |
2 |
3961 |
卖出 |
| 09:41:56 |
42.06 |
20 |
3981 |
买入 |
| 09:41:59 |
42.07 |
15 |
3996 |
买入 |
| 09:42:05 |
42.09 |
5 |
4001 |
买入 |
| 09:42:08 |
42.11 |
13 |
4014 |
买入 |
| 09:42:11 |
42.12 |
14 |
4028 |
买入 |
| 09:42:14 |
42.15 |
6 |
4034 |
买入 |
| 09:42:20 |
42.11 |
1 |
4035 |
卖出 |
| 09:42:23 |
42.15 |
4 |
4039 |
买入 |
| 09:42:26 |
42.11 |
1 |
4040 |
卖出 |
| 09:42:29 |
42.11 |
14 |
4054 |
卖出 |
| 09:42:32 |
42.09 |
2 |
4056 |
卖出 |
| 09:42:44 |
42.09 |
2 |
4058 |
卖出 |
| 09:42:47 |
42.09 |
1 |
4059 |
买入 |
| 09:42:53 |
42.1 |
2 |
4061 |
卖出 |
| 09:42:56 |
42.07 |
11 |
4072 |
卖出 |
| 09:42:59 |
42.01 |
46 |
4118 |
卖出 |
| 09:43:02 |
42.05 |
9 |
4127 |
买入 |
| 09:43:05 |
41.98 |
16 |
4143 |
卖出 |
| 09:43:08 |
41.96 |
5 |
4148 |
卖出 |
| 09:43:11 |
41.97 |
4 |
4152 |
卖出 |
| 09:43:14 |
41.96 |
7 |
4159 |
卖出 |
| 09:43:23 |
41.96 |
1 |
4160 |
买入 |
| 09:43:26 |
41.93 |
6 |
4166 |
卖出 |
| 09:43:29 |
41.97 |
20 |
4186 |
买入 |
| 09:43:32 |
42 |
30 |
4216 |
买入 |
| 09:43:35 |
41.97 |
18 |
4234 |
卖出 |
| 09:43:38 |
42 |
45 |
4279 |
买入 |
| 09:43:41 |
42 |
27 |
4306 |
买入 |
| 09:43:44 |
42 |
17 |
4323 |
买入 |
| 09:43:47 |
42 |
13 |
4336 |
买入 |
| 09:43:50 |
42.01 |
36 |
4372 |
买入 |
| 09:43:53 |
42.08 |
8 |
4380 |
买入 |
| 09:43:56 |
42.08 |
23 |
4403 |
买入 |
| 09:43:59 |
42.03 |
6 |
4409 |
卖出 |
| 09:44:02 |
42.08 |
5 |
4414 |
买入 |
| 09:44:11 |
42.08 |
11 |
4425 |
买入 |
| 09:44:14 |
42.09 |
18 |
4443 |
买入 |
| 09:44:17 |
42.09 |
24 |
4467 |
买入 |
| 09:44:20 |
42.13 |
11 |
4478 |
买入 |
| 09:44:23 |
42.19 |
4 |
4482 |
买入 |
| 09:44:26 |
42.19 |
2 |
4484 |
买入 |
| 09:44:29 |
42.16 |
8 |
4492 |
卖出 |
| 09:44:32 |
42.19 |
3 |
4495 |
买入 |
| 09:44:35 |
42.19 |
1 |
4496 |
买入 |
| 09:44:38 |
42.19 |
3 |
4499 |
买入 |
| 09:44:41 |
42.19 |
11 |
4510 |
买入 |
| 09:44:50 |
42.13 |
1 |
4511 |
卖出 |
| 09:44:56 |
42.18 |
1 |
4512 |
买入 |
| 09:44:59 |
42.13 |
1 |
4513 |
卖出 |
| 09:45:05 |
42.08 |
3 |
4516 |
卖出 |
| 09:45:08 |
42.13 |
9 |
4525 |
买入 |
| 09:45:11 |
42.14 |
1 |
4526 |
买入 |
| 09:45:14 |
42.08 |
4 |
4530 |
卖出 |
| 09:45:20 |
42.08 |
4 |
4534 |
买入 |
| 09:45:26 |
42.09 |
1 |
4535 |
买入 |
| 09:45:29 |
42.04 |
2 |
4537 |
卖出 |
| 09:45:32 |
42.05 |
4 |
4541 |
卖出 |
| 09:45:35 |
42.12 |
12 |
4553 |
买入 |
| 09:45:41 |
42.05 |
2 |
4555 |
卖出 |