亿嘉和[603666]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
64.35 |
1 |
1 |
集合竞价 |
| 09:15:08 |
64.35 |
3 |
3 |
集合竞价 |
| 09:15:41 |
64.35 |
3 |
3 |
集合竞价 |
| 09:15:50 |
64.34 |
13 |
13 |
集合竞价 |
| 09:15:59 |
64.34 |
13 |
13 |
集合竞价 |
| 09:16:05 |
64.32 |
13 |
13 |
集合竞价 |
| 09:16:11 |
64.29 |
13 |
13 |
集合竞价 |
| 09:16:14 |
64.29 |
13 |
13 |
集合竞价 |
| 09:16:26 |
64.29 |
13 |
13 |
集合竞价 |
| 09:16:29 |
64.29 |
13 |
13 |
集合竞价 |
| 09:18:08 |
64.13 |
13 |
13 |
集合竞价 |
| 09:18:14 |
64 |
13 |
13 |
集合竞价 |
| 09:18:38 |
64.13 |
22 |
22 |
集合竞价 |
| 09:18:41 |
64.18 |
23 |
23 |
集合竞价 |
| 09:18:53 |
64 |
13 |
13 |
集合竞价 |
| 09:20:14 |
63.5 |
13 |
13 |
集合竞价 |
| 09:21:02 |
63.5 |
13 |
13 |
集合竞价 |
| 09:22:32 |
63.5 |
13 |
13 |
集合竞价 |
| 09:23:26 |
63.5 |
14 |
14 |
集合竞价 |
| 09:23:29 |
63.49 |
14 |
14 |
集合竞价 |
| 09:23:32 |
63.49 |
15 |
15 |
集合竞价 |
| 09:23:35 |
63.49 |
15 |
15 |
集合竞价 |
| 09:23:59 |
63.49 |
15 |
15 |
集合竞价 |
| 09:24:14 |
63.49 |
15 |
15 |
集合竞价 |
| 09:24:20 |
63.49 |
15 |
15 |
集合竞价 |
| 09:24:32 |
63.49 |
15 |
15 |
集合竞价 |
| 09:24:38 |
63.49 |
15 |
15 |
集合竞价 |
| 09:24:50 |
63.39 |
15 |
15 |
集合竞价 |
| 09:24:53 |
63.38 |
15 |
15 |
集合竞价 |
| 09:24:56 |
62.86 |
15 |
15 |
集合竞价 |
| 09:24:59 |
62 |
17 |
17 |
集合竞价 |
| 09:25:03 |
62 |
20 |
37 |
卖出 |
| 09:30:02 |
62 |
30 |
67 |
卖出 |
| 09:30:05 |
62.24 |
8 |
75 |
卖出 |
| 09:30:08 |
62.24 |
10 |
85 |
卖出 |
| 09:30:11 |
62 |
19 |
104 |
卖出 |
| 09:30:14 |
62 |
13 |
117 |
买入 |
| 09:30:17 |
61.99 |
20 |
137 |
卖出 |
| 09:30:20 |
62.2 |
9 |
146 |
买入 |
| 09:30:23 |
62.24 |
2 |
148 |
买入 |
| 09:30:26 |
62.24 |
6 |
154 |
买入 |
| 09:30:29 |
62.24 |
1 |
155 |
卖出 |
| 09:30:32 |
62.34 |
6 |
161 |
买入 |
| 09:30:35 |
62.24 |
4 |
165 |
卖出 |
| 09:30:38 |
62.27 |
1 |
166 |
卖出 |
| 09:30:41 |
62.29 |
6 |
172 |
买入 |
| 09:30:47 |
62.38 |
12 |
184 |
买入 |
| 09:30:50 |
62.55 |
6 |
190 |
买入 |
| 09:30:53 |
62.41 |
6 |
196 |
卖出 |
| 09:30:56 |
62.43 |
5 |
201 |
买入 |
| 09:30:59 |
62.43 |
3 |
204 |
卖出 |
| 09:31:02 |
62.42 |
6 |
210 |
卖出 |
| 09:31:05 |
62.31 |
6 |
216 |
卖出 |
| 09:31:08 |
62.24 |
10 |
226 |
卖出 |
| 09:31:11 |
62.42 |
8 |
234 |
买入 |
| 09:31:14 |
62.3 |
1 |
235 |
卖出 |
| 09:31:17 |
62.39 |
3 |
238 |
买入 |
| 09:31:20 |
62.4 |
3 |
241 |
买入 |
| 09:31:23 |
62.4 |
4 |
245 |
买入 |
| 09:31:26 |
62.41 |
2 |
247 |
买入 |
| 09:31:29 |
62.3 |
13 |
260 |
卖出 |
| 09:31:32 |
62.24 |
20 |
280 |
卖出 |
| 09:31:35 |
62.4 |
1 |
281 |
买入 |
| 09:31:41 |
62.3 |
2 |
283 |
卖出 |
| 09:31:44 |
62.39 |
11 |
294 |
买入 |
| 09:31:47 |
62.4 |
5 |
299 |
买入 |
| 09:31:50 |
62.42 |
9 |
308 |
买入 |
| 09:31:53 |
62.42 |
4 |
312 |
卖出 |
| 09:32:02 |
62.43 |
5 |
317 |
卖出 |
| 09:32:08 |
62.43 |
17 |
334 |
卖出 |
| 09:32:11 |
62.49 |
2 |
336 |
买入 |
| 09:32:14 |
62.62 |
3 |
339 |
买入 |
| 09:32:17 |
62.61 |
6 |
345 |
卖出 |
| 09:32:20 |
62.49 |
30 |
375 |
卖出 |
| 09:32:26 |
62.42 |
8 |
383 |
卖出 |
| 09:32:29 |
62.39 |
100 |
483 |
卖出 |
| 09:32:32 |
62.3 |
18 |
501 |
卖出 |
| 09:32:35 |
62.3 |
5 |
506 |
卖出 |
| 09:32:38 |
62.24 |
1 |
507 |
卖出 |
| 09:32:41 |
62.24 |
2 |
509 |
卖出 |
| 09:32:47 |
62.08 |
1 |
510 |
卖出 |
| 09:32:53 |
62.11 |
2 |
512 |
买入 |
| 09:32:56 |
62.32 |
3 |
515 |
买入 |
| 09:32:59 |
62.39 |
2 |
517 |
买入 |
| 09:33:02 |
62.31 |
3 |
520 |
卖出 |
| 09:33:08 |
62.3 |
31 |
551 |
买入 |
| 09:33:11 |
62.3 |
2 |
553 |
买入 |
| 09:33:17 |
62.3 |
1 |
554 |
买入 |
| 09:33:20 |
62.3 |
5 |
559 |
买入 |
| 09:33:26 |
62.49 |
7 |
566 |
买入 |
| 09:33:29 |
62.49 |
2 |
568 |
卖出 |
| 09:33:32 |
62.44 |
2 |
570 |
卖出 |
| 09:33:35 |
62.44 |
1 |
571 |
卖出 |
| 09:33:38 |
62.22 |
3 |
574 |
卖出 |
| 09:33:44 |
62.24 |
1 |
575 |
卖出 |
| 09:33:50 |
62.24 |
1 |
576 |
卖出 |
| 09:33:59 |
62.25 |
16 |
592 |
卖出 |
| 09:34:02 |
62.25 |
7 |
599 |
买入 |
| 09:34:05 |
62.25 |
1 |
600 |
买入 |
| 09:34:11 |
62.24 |
2 |
602 |
买入 |
| 09:34:17 |
62.12 |
1 |
603 |
卖出 |
| 09:34:23 |
62.1 |
1 |
604 |
卖出 |
| 09:34:29 |
62.09 |
2 |
606 |
卖出 |
| 09:34:32 |
62.23 |
2 |
608 |
买入 |
| 09:34:38 |
62.23 |
1 |
609 |
买入 |
| 09:34:41 |
62.34 |
2 |
611 |
买入 |
| 09:34:44 |
62.19 |
3 |
614 |
卖出 |
| 09:34:59 |
62.25 |
1 |
615 |
买入 |
| 09:35:02 |
62.39 |
4 |
619 |
买入 |
| 09:35:05 |
62.39 |
1 |
620 |
卖出 |
| 09:35:08 |
62.39 |
1 |
621 |
买入 |
| 09:35:17 |
62.26 |
2 |
623 |
卖出 |
| 09:35:20 |
62.26 |
4 |
627 |
卖出 |
| 09:35:32 |
62.25 |
1 |
628 |
卖出 |
| 09:35:35 |
62.25 |
2 |
630 |
卖出 |
| 09:35:38 |
62.25 |
8 |
638 |
卖出 |
| 09:35:41 |
62.34 |
3 |
641 |
买入 |
| 09:35:47 |
62.25 |
5 |
646 |
卖出 |
| 09:35:53 |
62.25 |
3 |
649 |
卖出 |
| 09:35:56 |
62.25 |
2 |
651 |
卖出 |
| 09:35:59 |
62.33 |
2 |
653 |
买入 |
| 09:36:02 |
62.25 |
28 |
681 |
卖出 |
| 09:36:05 |
62.25 |
10 |
691 |
买入 |
| 09:36:08 |
62.33 |
2 |
693 |
买入 |
| 09:36:17 |
62.33 |
3 |
696 |
买入 |
| 09:36:20 |
62.39 |
112 |
808 |
买入 |
| 09:36:23 |
62.42 |
6 |
814 |
买入 |
| 09:36:26 |
62.5 |
131 |
945 |
买入 |
| 09:36:29 |
62.62 |
4 |
949 |
买入 |
| 09:36:32 |
62.77 |
3 |
952 |
买入 |
| 09:36:35 |
62.85 |
3 |
955 |
买入 |
| 09:36:41 |
62.85 |
1 |
956 |
卖出 |
| 09:36:44 |
62.85 |
2 |
958 |
卖出 |
| 09:36:50 |
62.85 |
1 |
959 |
卖出 |
| 09:36:56 |
62.85 |
3 |
962 |
卖出 |
| 09:36:59 |
62.84 |
27 |
989 |
卖出 |
| 09:37:02 |
62.85 |
21 |
1010 |
买入 |
| 09:37:05 |
62.87 |
7 |
1017 |
卖出 |
| 09:37:08 |
62.87 |
5 |
1022 |
卖出 |
| 09:37:11 |
62.86 |
1 |
1023 |
卖出 |
| 09:37:26 |
62.58 |
22 |
1045 |
卖出 |
| 09:37:35 |
62.64 |
1 |
1046 |
买入 |
| 09:37:41 |
62.64 |
3 |
1049 |
卖出 |
| 09:38:05 |
62.68 |
20 |
1069 |
卖出 |
| 09:38:08 |
62.7 |
1 |
1070 |
卖出 |
| 09:38:11 |
62.7 |
2 |
1072 |
卖出 |
| 09:38:35 |
62.74 |
2 |
1074 |
买入 |
| 09:38:50 |
62.74 |
1 |
1075 |
买入 |
| 09:38:53 |
62.65 |
4 |
1079 |
卖出 |
| 09:38:59 |
62.7 |
1 |
1080 |
卖出 |
| 09:39:02 |
62.72 |
1 |
1081 |
买入 |
| 09:39:11 |
62.74 |
3 |
1084 |
买入 |
| 09:39:14 |
62.74 |
2 |
1086 |
卖出 |
| 09:39:17 |
62.74 |
3 |
1089 |
卖出 |
| 09:39:32 |
62.74 |
1 |
1090 |
卖出 |
| 09:39:35 |
62.74 |
1 |
1091 |
卖出 |
| 09:39:38 |
62.74 |
2 |
1093 |
卖出 |
| 09:39:41 |
62.74 |
2 |
1095 |
卖出 |
| 09:39:44 |
62.74 |
7 |
1102 |
卖出 |
| 09:39:47 |
62.64 |
19 |
1121 |
卖出 |
| 09:39:50 |
62.64 |
1 |
1122 |
卖出 |
| 09:39:59 |
62.64 |
4 |
1126 |
买入 |
| 09:40:02 |
62.65 |
1 |
1127 |
卖出 |
| 09:40:08 |
62.61 |
3 |
1130 |
卖出 |
| 09:40:17 |
62.65 |
3 |
1133 |
买入 |
| 09:40:35 |
62.7 |
21 |
1154 |
买入 |
| 09:40:41 |
62.73 |
3 |
1157 |
买入 |
| 09:40:50 |
62.76 |
1 |
1158 |
买入 |
| 09:41:02 |
62.76 |
1 |
1159 |
买入 |
| 09:41:05 |
62.76 |
1 |
1160 |
买入 |
| 09:41:08 |
62.77 |
3 |
1163 |
买入 |
| 09:41:11 |
62.87 |
1 |
1164 |
买入 |
| 09:41:17 |
62.87 |
7 |
1171 |
买入 |
| 09:41:23 |
62.96 |
2 |
1173 |
买入 |
| 09:41:32 |
63 |
4 |
1177 |
买入 |
| 09:41:35 |
63.01 |
4 |
1181 |
买入 |
| 09:41:38 |
63.02 |
16 |
1197 |
买入 |
| 09:41:41 |
63.06 |
16 |
1213 |
买入 |
| 09:41:44 |
63.03 |
1 |
1214 |
卖出 |
| 09:41:56 |
63.01 |
2 |
1216 |
卖出 |
| 09:41:59 |
63.01 |
3 |
1219 |
卖出 |
| 09:42:02 |
63.15 |
1 |
1220 |
买入 |
| 09:42:08 |
63 |
2 |
1222 |
卖出 |
| 09:42:14 |
63.11 |
30 |
1252 |
买入 |
| 09:42:17 |
63.01 |
4 |
1256 |
卖出 |
| 09:42:20 |
63 |
9 |
1265 |
卖出 |
| 09:42:23 |
63 |
1 |
1266 |
卖出 |
| 09:42:38 |
63.05 |
14 |
1280 |
卖出 |
| 09:42:41 |
63.05 |
2 |
1282 |
卖出 |
| 09:42:44 |
63.05 |
4 |
1286 |
卖出 |
| 09:42:47 |
63.01 |
4 |
1290 |
卖出 |
| 09:42:50 |
63 |
1 |
1291 |
卖出 |
| 09:42:53 |
63 |
6 |
1297 |
卖出 |
| 09:42:56 |
63 |
10 |
1307 |
卖出 |
| 09:43:02 |
62.8 |
5 |
1312 |
卖出 |
| 09:43:14 |
62.8 |
1 |
1313 |
卖出 |
| 09:43:35 |
62.8 |
2 |
1315 |
卖出 |
| 09:43:38 |
62.8 |
9 |
1324 |
卖出 |
| 09:43:41 |
62.79 |
5 |
1329 |
卖出 |
| 09:43:44 |
62.79 |
4 |
1333 |
卖出 |
| 09:43:50 |
62.71 |
1 |
1334 |
卖出 |
| 09:43:56 |
62.7 |
3 |
1337 |
卖出 |
| 09:43:59 |
62.68 |
1 |
1338 |
卖出 |
| 09:44:05 |
62.68 |
1 |
1339 |
卖出 |
| 09:44:08 |
62.65 |
1 |
1340 |
卖出 |
| 09:44:11 |
62.65 |
0 |
1340 |
卖出 |
| 09:44:14 |
62.65 |
1 |
1341 |
买入 |
| 09:44:20 |
62.61 |
3 |
1344 |
卖出 |
| 09:44:26 |
62.6 |
1 |
1345 |
卖出 |
| 09:44:29 |
62.61 |
1 |
1346 |
买入 |
| 09:44:32 |
62.6 |
1 |
1347 |
卖出 |
| 09:44:47 |
62.6 |
2 |
1349 |
买入 |
| 09:45:05 |
62.55 |
2 |
1351 |
卖出 |
| 09:45:08 |
62.55 |
12 |
1363 |
卖出 |
| 09:45:23 |
62.6 |
4 |
1367 |
买入 |
| 09:45:26 |
62.68 |
1 |
1368 |
买入 |
| 09:45:29 |
62.52 |
2 |
1370 |
卖出 |
| 09:45:41 |
62.51 |
1 |
1371 |
卖出 |
| 09:45:56 |
62.7 |
1 |
1372 |
买入 |
| 09:46:11 |
62.71 |
4 |
1376 |
买入 |
| 09:46:14 |
62.72 |
1 |
1377 |
买入 |
| 09:46:23 |
62.83 |
1 |
1378 |
买入 |
| 09:47:17 |
63 |
7 |
1385 |
买入 |
| 09:47:35 |
63 |
1 |
1386 |
买入 |
| 09:47:38 |
63 |
2 |
1388 |
买入 |
| 09:48:20 |
63 |
7 |
1395 |
买入 |
| 09:48:53 |
63 |
20 |
1415 |
买入 |
| 09:48:56 |
63 |
1 |
1416 |
卖出 |
| 09:48:59 |
63 |
1 |
1417 |
买入 |
| 09:49:53 |
62.9 |
1 |
1418 |
卖出 |
| 09:50:05 |
62.88 |
3 |
1421 |
卖出 |
| 09:50:20 |
62.83 |
7 |
1428 |
卖出 |
| 09:50:23 |
62.83 |
1 |
1429 |
买入 |
| 09:50:26 |
62.83 |
1 |
1430 |
卖出 |
| 09:51:05 |
62.85 |
17 |
1447 |
买入 |
| 09:51:08 |
62.85 |
1 |
1448 |
卖出 |
| 09:51:11 |
63 |
4 |
1452 |
买入 |
| 09:51:17 |
63 |
2 |
1454 |
买入 |
| 09:51:23 |
63.14 |
1 |
1455 |
买入 |
| 09:51:26 |
62.91 |
12 |
1467 |
卖出 |
| 09:52:08 |
62.98 |
15 |
1482 |
卖出 |
| 09:52:23 |
63.13 |
2 |
1484 |
买入 |
| 09:52:26 |
63.14 |
8 |
1492 |
买入 |
| 09:52:56 |
63.35 |
9 |
1501 |
买入 |
| 09:53:11 |
63.35 |
11 |
1512 |
卖出 |
| 09:53:41 |
63.21 |
1 |
1513 |
卖出 |
| 09:53:56 |
63.21 |
1 |
1514 |
卖出 |
| 09:54:02 |
63.34 |
12 |
1526 |
买入 |
| 09:54:05 |
63.34 |
3 |
1529 |
买入 |
| 09:54:14 |
63.21 |
6 |
1535 |
卖出 |
| 09:54:23 |
62.98 |
1 |
1536 |
卖出 |
| 09:54:44 |
63.2 |
1 |
1537 |
买入 |
| 09:55:02 |
63 |
1 |
1538 |
卖出 |
| 09:55:08 |
63 |
1 |
1539 |
卖出 |
| 09:55:32 |
63 |
1 |
1540 |
买入 |
| 09:55:38 |
63 |
16 |
1556 |
卖出 |
| 09:55:41 |
63 |
3 |
1559 |
卖出 |
| 09:55:44 |
62.91 |
1 |
1560 |
卖出 |
| 09:55:47 |
62.91 |
3 |
1563 |
卖出 |
| 09:55:50 |
62.85 |
2 |
1565 |
卖出 |
| 09:56:02 |
62.98 |
1 |
1566 |
买入 |
| 09:56:41 |
62.89 |
2 |
1568 |
卖出 |
| 09:56:47 |
62.81 |
1 |
1569 |
卖出 |
| 09:56:53 |
62.82 |
1 |
1570 |
卖出 |
| 09:56:59 |
62.86 |
1 |
1571 |
买入 |
| 09:57:05 |
62.88 |
1 |
1572 |
买入 |
| 09:57:20 |
62.88 |
11 |
1583 |
卖出 |
| 09:57:32 |
62.89 |
3 |
1586 |
买入 |
| 09:57:35 |
62.96 |
2 |
1588 |
买入 |
| 09:57:44 |
62.96 |
1 |
1589 |
买入 |
| 09:58:02 |
62.89 |
1 |
1590 |
卖出 |
| 09:58:59 |
62.92 |
7 |
1597 |
买入 |
| 09:59:02 |
62.92 |
4 |
1601 |
卖出 |
| 09:59:05 |
62.92 |
1 |
1602 |
买入 |
| 09:59:32 |
62.89 |
1 |
1603 |
卖出 |
| 09:59:41 |
62.8 |
2 |
1605 |
卖出 |
| 09:59:47 |
62.8 |
4 |
1609 |
卖出 |
| 09:59:50 |
62.8 |
2 |
1611 |
卖出 |
| 09:59:53 |
62.79 |
1 |
1612 |
卖出 |
| 10:00:08 |
62.79 |
2 |
1614 |
卖出 |
| 10:00:11 |
62.79 |
8 |
1622 |
卖出 |
| 10:00:14 |
62.79 |
2 |
1624 |
卖出 |
| 10:00:20 |
62.77 |
1 |
1625 |
卖出 |
| 10:00:53 |
62.66 |
1 |
1626 |
卖出 |
| 10:00:56 |
62.66 |
4 |
1630 |
卖出 |
| 10:01:05 |
62.54 |
1 |
1631 |
卖出 |
| 10:01:08 |
62.54 |
4 |
1635 |
卖出 |
| 10:01:32 |
62.52 |
2 |
1637 |
卖出 |
| 10:01:35 |
62.51 |
5 |
1642 |
卖出 |
| 10:01:38 |
62.43 |
27 |
1669 |
卖出 |
| 10:01:44 |
62.4 |
42 |
1711 |
卖出 |
| 10:01:47 |
62.4 |
2 |
1713 |
卖出 |
| 10:01:50 |
62.4 |
5 |
1718 |
卖出 |
| 10:01:56 |
62.4 |
11 |
1729 |
卖出 |
| 10:02:08 |
62.49 |
5 |
1734 |
买入 |
| 10:02:20 |
62.64 |
1 |
1735 |
买入 |
| 10:02:29 |
62.64 |
2 |
1737 |
买入 |
| 10:02:32 |
62.65 |
6 |
1743 |
买入 |
| 10:02:35 |
62.65 |
3 |
1746 |
卖出 |
| 10:02:38 |
62.65 |
1 |
1747 |
卖出 |