亿嘉和[603666]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
63.1 |
21 |
21 |
集合竞价 |
09:15:42 |
63.1 |
28 |
28 |
集合竞价 |
09:17:27 |
63.1 |
28 |
28 |
集合竞价 |
09:17:48 |
63.1 |
28 |
28 |
集合竞价 |
09:18:03 |
63.1 |
21 |
21 |
集合竞价 |
09:18:06 |
63.1 |
14 |
14 |
集合竞价 |
09:18:12 |
62.5 |
7 |
7 |
集合竞价 |
09:18:39 |
62.8 |
14 |
14 |
集合竞价 |
09:18:42 |
62.8 |
21 |
21 |
集合竞价 |
09:18:45 |
63.09 |
27 |
27 |
集合竞价 |
09:18:48 |
63.09 |
27 |
27 |
集合竞价 |
09:18:57 |
62.5 |
7 |
7 |
集合竞价 |
09:19:21 |
62.5 |
7 |
7 |
集合竞价 |
09:19:45 |
62.5 |
7 |
7 |
集合竞价 |
09:19:54 |
62.5 |
7 |
7 |
集合竞价 |
09:20:51 |
62.5 |
7 |
7 |
集合竞价 |
09:21:03 |
62.5 |
22 |
22 |
集合竞价 |
09:21:06 |
62.5 |
23 |
23 |
集合竞价 |
09:21:30 |
62.5 |
28 |
28 |
集合竞价 |
09:21:36 |
62.5 |
30 |
30 |
集合竞价 |
09:22:21 |
62.5 |
30 |
30 |
集合竞价 |
09:22:39 |
62.5 |
30 |
30 |
集合竞价 |
09:22:54 |
62.5 |
30 |
30 |
集合竞价 |
09:23:03 |
62.5 |
30 |
30 |
集合竞价 |
09:23:45 |
62.5 |
30 |
30 |
集合竞价 |
09:23:54 |
62.5 |
31 |
31 |
集合竞价 |
09:24:09 |
62.5 |
31 |
31 |
集合竞价 |
09:24:21 |
62.4 |
31 |
31 |
集合竞价 |
09:24:24 |
62.4 |
31 |
31 |
集合竞价 |
09:24:39 |
62.35 |
31 |
31 |
集合竞价 |
09:24:42 |
62.3 |
31 |
31 |
集合竞价 |
09:24:48 |
62.3 |
31 |
31 |
集合竞价 |
09:24:51 |
62.3 |
31 |
31 |
集合竞价 |
09:24:54 |
61.7 |
31 |
31 |
集合竞价 |
09:24:57 |
61.69 |
31 |
31 |
集合竞价 |
09:25:00 |
60.76 |
42 |
42 |
集合竞价 |
09:25:06 |
60.76 |
42 |
84 |
买入 |
09:30:03 |
60.66 |
3 |
87 |
卖出 |
09:30:06 |
60.66 |
13 |
100 |
卖出 |
09:30:09 |
59.33 |
64 |
164 |
卖出 |
09:30:12 |
59.33 |
155 |
319 |
买入 |
09:30:15 |
59.33 |
131 |
450 |
买入 |
09:30:18 |
59.33 |
11 |
461 |
买入 |
09:30:21 |
59.33 |
18 |
479 |
买入 |
09:30:24 |
59.33 |
45 |
524 |
买入 |
09:30:27 |
59.8 |
4 |
528 |
买入 |
09:30:30 |
60.01 |
2 |
530 |
卖出 |
09:30:33 |
60.27 |
7 |
537 |
买入 |
09:30:36 |
60.26 |
9 |
546 |
买入 |
09:30:39 |
60.14 |
1 |
547 |
卖出 |
09:30:42 |
60.27 |
29 |
576 |
买入 |
09:30:45 |
60.22 |
26 |
602 |
买入 |
09:30:48 |
60.18 |
9 |
611 |
卖出 |
09:30:51 |
60.03 |
7 |
618 |
卖出 |
09:31:00 |
59.74 |
3 |
621 |
卖出 |
09:31:03 |
59.98 |
1 |
622 |
买入 |
09:31:09 |
59.99 |
4 |
626 |
买入 |
09:31:12 |
60.16 |
13 |
639 |
买入 |
09:31:15 |
60.17 |
15 |
654 |
买入 |
09:31:18 |
60.26 |
3 |
657 |
买入 |
09:31:21 |
60.31 |
13 |
670 |
买入 |
09:31:24 |
60.31 |
8 |
678 |
卖出 |
09:31:27 |
60.18 |
3 |
681 |
卖出 |
09:31:30 |
60.13 |
3 |
684 |
买入 |
09:31:33 |
60.13 |
1 |
685 |
买入 |
09:31:36 |
60.28 |
3 |
688 |
买入 |
09:31:39 |
60.15 |
5 |
693 |
买入 |
09:31:42 |
60.11 |
2 |
695 |
卖出 |
09:31:45 |
60.03 |
1 |
696 |
卖出 |
09:31:48 |
60.02 |
18 |
714 |
卖出 |
09:31:51 |
59.98 |
15 |
729 |
卖出 |
09:31:54 |
59.74 |
22 |
751 |
卖出 |
09:31:57 |
59.72 |
3 |
754 |
卖出 |
09:32:00 |
59.77 |
8 |
762 |
买入 |
09:32:03 |
59.75 |
6 |
768 |
卖出 |
09:32:06 |
59.86 |
7 |
775 |
买入 |
09:32:09 |
59.79 |
25 |
800 |
卖出 |
09:32:12 |
59.96 |
1 |
801 |
买入 |
09:32:15 |
59.97 |
1 |
802 |
买入 |
09:32:18 |
59.98 |
3 |
805 |
买入 |
09:32:21 |
59.86 |
14 |
819 |
卖出 |
09:32:24 |
59.86 |
1 |
820 |
卖出 |
09:32:30 |
59.86 |
2 |
822 |
卖出 |
09:32:33 |
59.88 |
10 |
832 |
买入 |
09:32:36 |
59.83 |
5 |
837 |
卖出 |
09:32:39 |
59.88 |
5 |
842 |
买入 |
09:32:42 |
59.86 |
9 |
851 |
卖出 |
09:32:45 |
60.03 |
22 |
873 |
买入 |
09:32:51 |
60.04 |
7 |
880 |
买入 |
09:32:54 |
60.07 |
4 |
884 |
买入 |
09:32:57 |
60.07 |
1 |
885 |
卖出 |
09:33:00 |
59.87 |
4 |
889 |
卖出 |
09:33:03 |
60.04 |
7 |
896 |
买入 |
09:33:09 |
59.87 |
1 |
897 |
卖出 |
09:33:18 |
59.87 |
5 |
902 |
卖出 |
09:33:24 |
59.87 |
2 |
904 |
卖出 |
09:33:27 |
59.89 |
3 |
907 |
买入 |
09:33:30 |
59.88 |
1 |
908 |
卖出 |
09:33:33 |
59.88 |
9 |
917 |
卖出 |
09:33:36 |
59.88 |
10 |
927 |
买入 |
09:33:39 |
59.88 |
4 |
931 |
买入 |
09:33:42 |
59.88 |
7 |
938 |
卖出 |
09:33:45 |
59.88 |
2 |
940 |
买入 |
09:33:48 |
59.88 |
3 |
943 |
买入 |
09:33:51 |
59.8 |
2 |
945 |
卖出 |
09:33:54 |
59.8 |
9 |
954 |
卖出 |
09:34:00 |
59.87 |
1 |
955 |
买入 |
09:34:06 |
59.8 |
2 |
957 |
卖出 |
09:34:09 |
59.82 |
4 |
961 |
买入 |
09:34:12 |
59.88 |
6 |
967 |
买入 |
09:34:15 |
59.8 |
8 |
975 |
卖出 |
09:34:18 |
59.8 |
4 |
979 |
卖出 |
09:34:21 |
59.8 |
1 |
980 |
卖出 |
09:34:24 |
59.77 |
16 |
996 |
卖出 |
09:34:27 |
59.75 |
6 |
1002 |
卖出 |
09:34:30 |
59.8 |
11 |
1013 |
买入 |
09:34:33 |
59.8 |
2 |
1015 |
买入 |
09:34:36 |
59.8 |
6 |
1021 |
买入 |
09:34:39 |
59.74 |
1 |
1022 |
卖出 |
09:34:42 |
59.74 |
1 |
1023 |
卖出 |
09:34:45 |
59.74 |
1 |
1024 |
卖出 |
09:34:48 |
59.79 |
6 |
1030 |
买入 |
09:34:51 |
59.8 |
2 |
1032 |
买入 |
09:34:54 |
59.8 |
6 |
1038 |
卖出 |
09:34:57 |
59.78 |
12 |
1050 |
卖出 |
09:35:00 |
59.8 |
13 |
1063 |
买入 |
09:35:03 |
59.74 |
14 |
1077 |
卖出 |
09:35:06 |
59.74 |
2 |
1079 |
买入 |
09:35:12 |
59.74 |
18 |
1097 |
买入 |
09:35:15 |
59.61 |
2 |
1099 |
卖出 |
09:35:18 |
59.6 |
2 |
1101 |
卖出 |
09:35:21 |
59.59 |
5 |
1106 |
卖出 |
09:35:24 |
59.57 |
6 |
1112 |
卖出 |
09:35:27 |
59.56 |
12 |
1124 |
卖出 |
09:35:30 |
59.55 |
12 |
1136 |
卖出 |
09:35:33 |
59.6 |
7 |
1143 |
买入 |
09:35:36 |
59.6 |
1 |
1144 |
买入 |
09:35:39 |
59.61 |
8 |
1152 |
买入 |
09:35:42 |
59.61 |
7 |
1159 |
买入 |
09:35:48 |
59.8 |
1 |
1160 |
买入 |
09:35:51 |
59.6 |
9 |
1169 |
卖出 |
09:35:54 |
59.68 |
2 |
1171 |
卖出 |
09:35:57 |
59.63 |
10 |
1181 |
买入 |
09:36:00 |
59.58 |
3 |
1184 |
卖出 |
09:36:03 |
59.94 |
2 |
1186 |
买入 |
09:36:12 |
59.7 |
3 |
1189 |
卖出 |
09:36:15 |
59.94 |
4 |
1193 |
买入 |
09:36:21 |
59.74 |
1 |
1194 |
卖出 |
09:36:27 |
59.8 |
1 |
1195 |
买入 |
09:36:30 |
59.8 |
1 |
1196 |
卖出 |
09:36:33 |
59.8 |
3 |
1199 |
卖出 |
09:36:36 |
59.8 |
2 |
1201 |
卖出 |
09:36:39 |
59.8 |
2 |
1203 |
卖出 |
09:36:45 |
59.8 |
1 |
1204 |
卖出 |
09:36:54 |
59.8 |
2 |
1206 |
卖出 |
09:36:57 |
59.8 |
4 |
1210 |
卖出 |
09:37:00 |
59.74 |
1 |
1211 |
卖出 |
09:37:03 |
59.8 |
8 |
1219 |
买入 |
09:37:06 |
59.8 |
4 |
1223 |
买入 |
09:37:09 |
59.78 |
4 |
1227 |
卖出 |
09:37:12 |
59.94 |
5 |
1232 |
买入 |
09:37:15 |
59.75 |
13 |
1245 |
卖出 |
09:37:18 |
59.76 |
3 |
1248 |
卖出 |
09:38:03 |
60 |
1 |
1249 |
买入 |
09:38:09 |
59.85 |
14 |
1263 |
卖出 |
09:38:12 |
59.85 |
35 |
1298 |
卖出 |
09:38:15 |
59.86 |
7 |
1305 |
买入 |
09:38:18 |
59.8 |
7 |
1312 |
卖出 |
09:38:27 |
60.08 |
2 |
1314 |
买入 |
09:38:30 |
59.8 |
1 |
1315 |
卖出 |
09:38:36 |
60.04 |
8 |
1323 |
买入 |
09:38:48 |
60.02 |
1 |
1324 |
卖出 |
09:38:51 |
59.81 |
12 |
1336 |
卖出 |
09:38:54 |
60.02 |
6 |
1342 |
买入 |
09:39:06 |
59.87 |
4 |
1346 |
卖出 |
09:39:09 |
59.87 |
3 |
1349 |
卖出 |
09:39:12 |
59.8 |
26 |
1375 |
卖出 |
09:39:15 |
59.81 |
12 |
1387 |
买入 |
09:39:18 |
59.81 |
83 |
1470 |
买入 |
09:39:21 |
59.7 |
39 |
1509 |
卖出 |
09:39:36 |
59.7 |
2 |
1511 |
买入 |
09:39:39 |
59.7 |
2 |
1513 |
买入 |
09:39:42 |
59.7 |
15 |
1528 |
买入 |
09:39:45 |
59.76 |
10 |
1538 |
买入 |
09:40:00 |
59.7 |
5 |
1543 |
卖出 |
09:40:03 |
59.7 |
4 |
1547 |
卖出 |
09:40:06 |
59.7 |
1 |
1548 |
卖出 |
09:40:12 |
59.76 |
1 |
1549 |
买入 |
09:40:21 |
59.76 |
3 |
1552 |
买入 |
09:40:24 |
59.8 |
2 |
1554 |
买入 |
09:40:27 |
59.8 |
1 |
1555 |
买入 |
09:40:33 |
59.76 |
8 |
1563 |
卖出 |
09:40:36 |
59.81 |
1 |
1564 |
买入 |
09:40:39 |
59.85 |
1 |
1565 |
买入 |
09:40:42 |
59.8 |
15 |
1580 |
卖出 |
09:40:48 |
59.85 |
13 |
1593 |
买入 |
09:40:51 |
59.7 |
15 |
1608 |
卖出 |
09:40:54 |
59.7 |
6 |
1614 |
卖出 |
09:41:15 |
59.85 |
2 |
1616 |
买入 |
09:41:18 |
59.85 |
3 |
1619 |
买入 |
09:41:21 |
59.85 |
4 |
1623 |
买入 |
09:41:24 |
59.86 |
18 |
1641 |
卖出 |
09:41:27 |
59.8 |
2 |
1643 |
卖出 |
09:41:33 |
59.8 |
1 |
1644 |
买入 |
09:41:36 |
59.8 |
1 |
1645 |
卖出 |
09:41:39 |
59.8 |
7 |
1652 |
卖出 |
09:41:42 |
59.78 |
8 |
1660 |
卖出 |
09:41:45 |
59.78 |
3 |
1663 |
买入 |
09:41:48 |
59.72 |
11 |
1674 |
卖出 |
09:41:54 |
59.72 |
3 |
1677 |
卖出 |
09:41:57 |
59.66 |
23 |
1700 |
卖出 |
09:42:00 |
59.66 |
11 |
1711 |
买入 |
09:42:03 |
59.65 |
14 |
1725 |
卖出 |
09:42:06 |
59.65 |
7 |
1732 |
卖出 |
09:42:09 |
59.65 |
1 |
1733 |
卖出 |
09:42:12 |
59.65 |
1 |
1734 |
买入 |
09:42:21 |
59.65 |
2 |
1736 |
买入 |
09:42:24 |
59.62 |
5 |
1741 |
卖出 |
09:42:27 |
59.62 |
5 |
1746 |
卖出 |
09:42:30 |
59.65 |
9 |
1755 |
买入 |
09:42:33 |
59.65 |
34 |
1789 |
卖出 |
09:42:36 |
59.6 |
14 |
1803 |
卖出 |
09:42:39 |
59.65 |
5 |
1808 |
买入 |
09:42:42 |
59.65 |
1 |
1809 |
买入 |
09:42:48 |
59.65 |
1 |
1810 |
卖出 |
09:43:00 |
59.65 |
5 |
1815 |
卖出 |
09:43:03 |
59.65 |
8 |
1823 |
卖出 |
09:43:06 |
59.65 |
1 |
1824 |
卖出 |
09:43:09 |
59.61 |
3 |
1827 |
卖出 |
09:43:18 |
59.61 |
8 |
1835 |
卖出 |
09:43:21 |
59.61 |
2 |
1837 |
卖出 |
09:43:27 |
59.55 |
22 |
1859 |
卖出 |
09:43:30 |
59.55 |
27 |
1886 |
卖出 |
09:43:33 |
59.51 |
1 |
1887 |
卖出 |
09:43:36 |
59.59 |
2 |
1889 |
买入 |
09:43:42 |
59.51 |
1 |
1890 |
卖出 |
09:43:45 |
59.51 |
2 |
1892 |
卖出 |
09:43:48 |
59.5 |
17 |
1909 |
卖出 |
09:43:51 |
59.6 |
14 |
1923 |
买入 |
09:43:54 |
59.6 |
4 |
1927 |
买入 |
09:44:00 |
59.9 |
1 |
1928 |
买入 |
09:44:09 |
59.9 |
5 |
1933 |
买入 |
09:44:12 |
59.9 |
9 |
1942 |
买入 |
09:44:18 |
60 |
1 |
1943 |
买入 |
09:44:33 |
60.01 |
7 |
1950 |
买入 |
09:44:36 |
59.9 |
1 |
1951 |
卖出 |
09:44:45 |
60 |
2 |
1953 |
买入 |
09:45:00 |
60 |
5 |
1958 |
买入 |
09:45:03 |
59.9 |
2 |
1960 |
卖出 |
09:45:06 |
59.9 |
14 |
1974 |
卖出 |
09:45:09 |
59.9 |
2 |
1976 |
卖出 |
09:45:12 |
59.9 |
5 |
1981 |
买入 |
09:45:15 |
59.9 |
1 |
1982 |
买入 |
09:45:36 |
59.9 |
1 |
1983 |
买入 |
09:45:45 |
59.9 |
1 |
1984 |
卖出 |
09:46:00 |
59.75 |
10 |
1994 |
卖出 |
09:46:03 |
59.68 |
6 |
2000 |
卖出 |
09:46:06 |
59.65 |
2 |
2002 |
买入 |
09:46:09 |
59.75 |
4 |
2006 |
买入 |
09:46:12 |
59.85 |
6 |
2012 |
买入 |
09:46:15 |
59.85 |
3 |
2015 |
卖出 |
09:46:27 |
59.61 |
7 |
2022 |
卖出 |
09:46:57 |
59.85 |
6 |
2028 |
买入 |
09:47:00 |
59.89 |
1 |
2029 |
买入 |
09:47:03 |
59.89 |
2 |
2031 |
卖出 |
09:47:06 |
59.99 |
6 |
2037 |
买入 |
09:47:09 |
59.89 |
2 |
2039 |
卖出 |
09:47:15 |
59.89 |
1 |
2040 |
卖出 |
09:47:18 |
59.89 |
2 |
2042 |
买入 |
09:47:21 |
59.89 |
3 |
2045 |
卖出 |
09:47:45 |
59.89 |
3 |
2048 |
卖出 |
09:47:48 |
59.89 |
2 |
2050 |
卖出 |
09:47:54 |
59.84 |
1 |
2051 |
买入 |
09:47:57 |
59.84 |
5 |
2056 |
卖出 |
09:48:12 |
59.71 |
26 |
2082 |
卖出 |
09:48:21 |
59.73 |
17 |
2099 |
卖出 |
09:48:24 |
59.73 |
1 |
2100 |
卖出 |
09:48:45 |
59.73 |
3 |
2103 |
卖出 |
09:49:30 |
59.71 |
16 |
2119 |
卖出 |
09:49:33 |
59.95 |
6 |
2125 |
买入 |
09:50:12 |
59.94 |
1 |
2126 |
买入 |
09:50:24 |
59.71 |
13 |
2139 |
卖出 |
09:50:27 |
59.67 |
3 |
2142 |
卖出 |
09:50:30 |
59.61 |
11 |
2153 |
卖出 |
09:50:33 |
59.61 |
5 |
2158 |
买入 |
09:50:42 |
59.64 |
1 |
2159 |
买入 |
09:51:12 |
59.52 |
9 |
2168 |
卖出 |
09:51:15 |
59.56 |
2 |
2170 |
买入 |
09:51:18 |
59.51 |
2 |
2172 |
卖出 |
09:51:21 |
59.51 |
3 |
2175 |
卖出 |
09:51:39 |
59.51 |
1 |
2176 |
卖出 |
09:51:42 |
59.5 |
31 |
2207 |
卖出 |
09:51:45 |
59.64 |
12 |
2219 |
买入 |
09:51:48 |
59.5 |
1 |
2220 |
卖出 |
09:52:24 |
59.51 |
6 |
2226 |
卖出 |
09:52:33 |
59.63 |
1 |
2227 |
买入 |
09:52:48 |
59.52 |
1 |
2228 |
卖出 |
09:52:51 |
59.52 |
1 |
2229 |
卖出 |
09:52:57 |
59.5 |
18 |
2247 |
卖出 |
09:53:00 |
59.53 |
2 |
2249 |
买入 |