亿嘉和[603666]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
61.25 |
9 |
9 |
集合竞价 |
| 09:16:13 |
61.3 |
46 |
46 |
集合竞价 |
| 09:16:22 |
60.7 |
10 |
10 |
集合竞价 |
| 09:16:55 |
61.25 |
23 |
23 |
集合竞价 |
| 09:20:34 |
61.24 |
28 |
28 |
集合竞价 |
| 09:20:43 |
61.25 |
48 |
48 |
集合竞价 |
| 09:22:43 |
61.3 |
106 |
106 |
集合竞价 |
| 09:25:01 |
61.47 |
167 |
167 |
集合竞价 |
| 09:25:06 |
61.47 |
167 |
334 |
卖出 |
| 09:30:01 |
61.47 |
9 |
343 |
卖出 |
| 09:30:04 |
62.08 |
77 |
420 |
买入 |
| 09:30:07 |
62.08 |
69 |
489 |
卖出 |
| 09:30:10 |
62.1 |
94 |
583 |
买入 |
| 09:30:13 |
62.55 |
135 |
718 |
买入 |
| 09:30:16 |
62.8 |
168 |
886 |
买入 |
| 09:30:19 |
62.57 |
14 |
900 |
卖出 |
| 09:30:22 |
62.82 |
71 |
971 |
买入 |
| 09:30:25 |
63.3 |
43 |
1014 |
买入 |
| 09:30:28 |
63.3 |
10 |
1024 |
买入 |
| 09:30:31 |
63.31 |
15 |
1039 |
卖出 |
| 09:30:34 |
63.44 |
16 |
1055 |
买入 |
| 09:30:37 |
63.67 |
10 |
1065 |
买入 |
| 09:30:40 |
63.36 |
19 |
1084 |
卖出 |
| 09:30:43 |
63.32 |
14 |
1098 |
卖出 |
| 09:30:46 |
63.02 |
10 |
1108 |
卖出 |
| 09:30:49 |
63.02 |
40 |
1148 |
卖出 |
| 09:30:52 |
63.03 |
4 |
1152 |
买入 |
| 09:30:55 |
63.13 |
8 |
1160 |
买入 |
| 09:30:58 |
63.36 |
30 |
1190 |
买入 |
| 09:31:01 |
63.44 |
30 |
1220 |
买入 |
| 09:31:04 |
63.36 |
78 |
1298 |
卖出 |
| 09:31:07 |
63.36 |
86 |
1384 |
卖出 |
| 09:31:10 |
63.5 |
57 |
1441 |
买入 |
| 09:31:13 |
63.11 |
59 |
1500 |
卖出 |
| 09:31:16 |
63.44 |
71 |
1571 |
买入 |
| 09:31:19 |
63.18 |
13 |
1584 |
卖出 |
| 09:31:22 |
63.18 |
1 |
1585 |
买入 |
| 09:31:25 |
63.44 |
36 |
1621 |
买入 |
| 09:31:28 |
63.29 |
9 |
1630 |
卖出 |
| 09:31:31 |
63.21 |
30 |
1660 |
卖出 |
| 09:31:34 |
63.39 |
5 |
1665 |
买入 |
| 09:31:37 |
63.31 |
2 |
1667 |
卖出 |
| 09:31:40 |
63.36 |
16 |
1683 |
买入 |
| 09:31:43 |
63.18 |
9 |
1692 |
卖出 |
| 09:31:46 |
63.1 |
7 |
1699 |
卖出 |
| 09:31:49 |
63.18 |
65 |
1764 |
买入 |
| 09:31:52 |
63.18 |
24 |
1788 |
买入 |
| 09:31:55 |
63.18 |
15 |
1803 |
买入 |
| 09:31:58 |
63.1 |
7 |
1810 |
卖出 |
| 09:32:04 |
62.99 |
4 |
1814 |
卖出 |
| 09:32:07 |
63 |
29 |
1843 |
买入 |
| 09:32:10 |
63.08 |
23 |
1866 |
买入 |
| 09:32:13 |
63.08 |
13 |
1879 |
买入 |
| 09:32:16 |
63.1 |
74 |
1953 |
买入 |
| 09:32:19 |
63.11 |
27 |
1980 |
买入 |
| 09:32:22 |
63.18 |
11 |
1991 |
买入 |
| 09:32:25 |
63.2 |
35 |
2026 |
买入 |
| 09:32:28 |
63.19 |
7 |
2033 |
卖出 |
| 09:32:31 |
63.14 |
7 |
2040 |
卖出 |
| 09:32:34 |
63 |
129 |
2169 |
卖出 |
| 09:32:37 |
62.98 |
22 |
2191 |
卖出 |
| 09:32:40 |
62.99 |
107 |
2298 |
买入 |
| 09:32:49 |
62.68 |
5 |
2303 |
卖出 |
| 09:32:52 |
62.78 |
2 |
2305 |
买入 |
| 09:33:01 |
62.67 |
2 |
2307 |
卖出 |
| 09:33:04 |
62.77 |
57 |
2364 |
买入 |
| 09:33:07 |
62.79 |
31 |
2395 |
买入 |
| 09:33:13 |
62.96 |
6 |
2401 |
买入 |
| 09:33:16 |
62.96 |
7 |
2408 |
买入 |
| 09:33:22 |
62.9 |
3 |
2411 |
卖出 |
| 09:33:25 |
62.96 |
21 |
2432 |
买入 |
| 09:33:28 |
62.9 |
23 |
2455 |
卖出 |
| 09:33:31 |
63.08 |
87 |
2542 |
买入 |
| 09:33:34 |
63.22 |
74 |
2616 |
买入 |
| 09:33:37 |
63.17 |
19 |
2635 |
买入 |
| 09:33:40 |
63.3 |
4 |
2639 |
买入 |
| 09:33:43 |
63.37 |
2 |
2641 |
买入 |
| 09:33:46 |
63.33 |
4 |
2645 |
卖出 |
| 09:33:49 |
63.37 |
5 |
2650 |
买入 |
| 09:33:52 |
63.26 |
3 |
2653 |
卖出 |
| 09:33:55 |
63.26 |
1 |
2654 |
卖出 |
| 09:33:58 |
63.47 |
43 |
2697 |
买入 |
| 09:34:01 |
63.26 |
5 |
2702 |
卖出 |
| 09:34:04 |
63.3 |
8 |
2710 |
买入 |
| 09:34:07 |
63.31 |
2 |
2712 |
买入 |
| 09:34:10 |
63.31 |
1 |
2713 |
卖出 |
| 09:34:13 |
63.27 |
4 |
2717 |
卖出 |
| 09:34:16 |
63.42 |
1 |
2718 |
买入 |
| 09:34:19 |
63.27 |
2 |
2720 |
卖出 |
| 09:34:22 |
63.27 |
4 |
2724 |
卖出 |
| 09:34:25 |
63.2 |
10 |
2734 |
卖出 |
| 09:34:28 |
63.18 |
12 |
2746 |
卖出 |
| 09:34:31 |
63.08 |
3 |
2749 |
卖出 |
| 09:34:34 |
63.08 |
3 |
2752 |
卖出 |
| 09:34:37 |
63.03 |
4 |
2756 |
卖出 |
| 09:34:43 |
63.03 |
1 |
2757 |
卖出 |
| 09:34:49 |
63.15 |
86 |
2843 |
买入 |
| 09:34:52 |
63.19 |
113 |
2956 |
买入 |
| 09:34:55 |
63.2 |
10 |
2966 |
买入 |
| 09:34:58 |
63.2 |
7 |
2973 |
卖出 |
| 09:35:01 |
63.2 |
4 |
2977 |
卖出 |
| 09:35:04 |
63.39 |
1 |
2978 |
买入 |
| 09:35:07 |
63.39 |
1 |
2979 |
买入 |
| 09:35:10 |
63.27 |
3 |
2982 |
卖出 |
| 09:35:16 |
63.27 |
1 |
2983 |
卖出 |
| 09:35:19 |
63.21 |
5 |
2988 |
卖出 |
| 09:35:22 |
63.44 |
48 |
3036 |
买入 |
| 09:35:25 |
63.45 |
74 |
3110 |
买入 |
| 09:35:28 |
63.39 |
90 |
3200 |
卖出 |
| 09:35:31 |
63.45 |
6 |
3206 |
买入 |
| 09:35:34 |
63.39 |
43 |
3249 |
卖出 |
| 09:35:37 |
63.39 |
2 |
3251 |
卖出 |
| 09:35:40 |
63.45 |
7 |
3258 |
买入 |
| 09:35:49 |
63.39 |
1 |
3259 |
卖出 |
| 09:35:52 |
63.39 |
101 |
3360 |
卖出 |
| 09:35:55 |
63.2 |
57 |
3417 |
卖出 |
| 09:35:58 |
63.4 |
14 |
3431 |
买入 |
| 09:36:01 |
63.47 |
150 |
3581 |
买入 |
| 09:36:04 |
63.5 |
66 |
3647 |
买入 |
| 09:36:07 |
63.52 |
61 |
3708 |
买入 |
| 09:36:10 |
63.6 |
8 |
3716 |
买入 |
| 09:36:13 |
63.53 |
29 |
3745 |
卖出 |
| 09:36:16 |
63.53 |
5 |
3750 |
卖出 |
| 09:36:19 |
63.47 |
18 |
3768 |
卖出 |
| 09:36:22 |
63.47 |
2 |
3770 |
卖出 |
| 09:36:25 |
63.56 |
15 |
3785 |
买入 |
| 09:36:31 |
63.7 |
38 |
3823 |
买入 |
| 09:36:34 |
63.48 |
39 |
3862 |
卖出 |
| 09:36:40 |
63.49 |
8 |
3870 |
买入 |
| 09:36:52 |
63.27 |
1 |
3871 |
卖出 |
| 09:36:55 |
63.48 |
75 |
3946 |
买入 |
| 09:37:01 |
63.48 |
16 |
3962 |
买入 |
| 09:37:04 |
63.49 |
8 |
3970 |
买入 |
| 09:37:07 |
63.55 |
17 |
3987 |
买入 |
| 09:37:16 |
63.59 |
3 |
3990 |
卖出 |
| 09:37:19 |
63.69 |
4 |
3994 |
买入 |
| 09:37:22 |
63.59 |
8 |
4002 |
卖出 |
| 09:37:25 |
63.59 |
2 |
4004 |
卖出 |
| 09:37:28 |
63.59 |
3 |
4007 |
买入 |
| 09:37:34 |
63.5 |
2 |
4009 |
卖出 |
| 09:37:37 |
63.48 |
74 |
4083 |
卖出 |
| 09:37:40 |
63.5 |
72 |
4155 |
买入 |
| 09:37:46 |
63.56 |
32 |
4187 |
买入 |
| 09:37:49 |
63.57 |
21 |
4208 |
买入 |
| 09:37:52 |
63.56 |
2 |
4210 |
卖出 |
| 09:37:55 |
63.56 |
4 |
4214 |
卖出 |
| 09:37:58 |
63.51 |
5 |
4219 |
卖出 |
| 09:38:01 |
63.58 |
30 |
4249 |
买入 |
| 09:38:04 |
63.46 |
3 |
4252 |
卖出 |
| 09:38:10 |
63.57 |
18 |
4270 |
买入 |
| 09:38:13 |
63.46 |
3 |
4273 |
卖出 |
| 09:38:16 |
63.4 |
2 |
4275 |
卖出 |
| 09:38:19 |
63.4 |
6 |
4281 |
卖出 |
| 09:38:22 |
63.4 |
7 |
4288 |
卖出 |
| 09:38:40 |
63.27 |
1 |
4289 |
卖出 |
| 09:38:52 |
63.39 |
0 |
4289 |
买入 |
| 09:38:58 |
63.39 |
3 |
4292 |
卖出 |
| 09:39:01 |
63.39 |
2 |
4294 |
卖出 |
| 09:39:04 |
63.39 |
5 |
4299 |
卖出 |
| 09:39:07 |
63.39 |
3 |
4302 |
卖出 |
| 09:39:10 |
63.39 |
3 |
4305 |
卖出 |
| 09:39:13 |
63.39 |
1 |
4306 |
卖出 |
| 09:39:16 |
63.39 |
2 |
4308 |
卖出 |
| 09:39:25 |
63.4 |
9 |
4317 |
买入 |
| 09:39:28 |
63.44 |
1 |
4318 |
买入 |
| 09:39:31 |
63.45 |
16 |
4334 |
买入 |
| 09:39:34 |
63.5 |
8 |
4342 |
买入 |
| 09:39:40 |
63.51 |
15 |
4357 |
买入 |
| 09:39:43 |
63.5 |
26 |
4383 |
卖出 |
| 09:39:49 |
63.45 |
1 |
4384 |
卖出 |
| 09:39:52 |
63.39 |
2 |
4386 |
卖出 |
| 09:39:55 |
63.39 |
15 |
4401 |
卖出 |
| 09:39:58 |
63.43 |
22 |
4423 |
买入 |
| 09:40:04 |
63.39 |
5 |
4428 |
卖出 |
| 09:40:10 |
63.44 |
3 |
4431 |
买入 |
| 09:40:13 |
63.48 |
6 |
4437 |
买入 |
| 09:40:16 |
63.5 |
1 |
4438 |
买入 |
| 09:40:19 |
63.48 |
1 |
4439 |
卖出 |
| 09:40:22 |
63.49 |
24 |
4463 |
买入 |
| 09:40:25 |
63.48 |
2 |
4465 |
卖出 |
| 09:40:28 |
63.59 |
24 |
4489 |
买入 |
| 09:40:31 |
63.59 |
3 |
4492 |
买入 |
| 09:40:34 |
63.59 |
3 |
4495 |
买入 |
| 09:40:37 |
63.69 |
97 |
4592 |
买入 |
| 09:40:40 |
63.69 |
61 |
4653 |
卖出 |
| 09:40:43 |
63.59 |
2 |
4655 |
卖出 |
| 09:40:46 |
63.69 |
74 |
4729 |
买入 |
| 09:40:49 |
63.61 |
9 |
4738 |
卖出 |
| 09:40:52 |
63.62 |
95 |
4833 |
买入 |
| 09:40:55 |
63.61 |
6 |
4839 |
卖出 |
| 09:40:58 |
63.64 |
25 |
4864 |
买入 |
| 09:41:01 |
63.67 |
5 |
4869 |
买入 |
| 09:41:04 |
63.67 |
12 |
4881 |
买入 |
| 09:41:07 |
63.64 |
2 |
4883 |
卖出 |
| 09:41:10 |
63.61 |
46 |
4929 |
卖出 |
| 09:41:13 |
63.39 |
135 |
5064 |
卖出 |
| 09:41:16 |
63.26 |
23 |
5087 |
卖出 |
| 09:41:19 |
63.16 |
6 |
5093 |
卖出 |
| 09:41:22 |
63.11 |
130 |
5223 |
卖出 |
| 09:41:25 |
63.31 |
13 |
5236 |
买入 |
| 09:41:28 |
63.11 |
1 |
5237 |
卖出 |
| 09:41:31 |
63.12 |
16 |
5253 |
卖出 |
| 09:41:34 |
63.38 |
8 |
5261 |
买入 |
| 09:41:37 |
63.12 |
3 |
5264 |
卖出 |
| 09:41:43 |
63.13 |
2 |
5266 |
卖出 |
| 09:41:46 |
63.14 |
1 |
5267 |
买入 |
| 09:41:49 |
63.13 |
1 |
5268 |
卖出 |
| 09:41:52 |
63.12 |
3 |
5271 |
卖出 |
| 09:41:55 |
63.14 |
1 |
5272 |
买入 |
| 09:41:58 |
63.45 |
14 |
5286 |
买入 |
| 09:42:01 |
63.25 |
1 |
5287 |
卖出 |
| 09:42:04 |
63.15 |
1 |
5288 |
卖出 |
| 09:42:07 |
63.12 |
34 |
5322 |
卖出 |
| 09:42:10 |
63.12 |
1 |
5323 |
卖出 |
| 09:42:13 |
63.18 |
11 |
5334 |
买入 |
| 09:42:16 |
63.11 |
65 |
5399 |
卖出 |
| 09:42:19 |
63 |
104 |
5503 |
卖出 |
| 09:42:22 |
62.89 |
18 |
5521 |
卖出 |
| 09:42:25 |
62.88 |
24 |
5545 |
卖出 |
| 09:42:28 |
62.77 |
37 |
5582 |
卖出 |
| 09:42:31 |
62.77 |
29 |
5611 |
卖出 |
| 09:42:34 |
62.6 |
9 |
5620 |
卖出 |
| 09:42:37 |
62.68 |
24 |
5644 |
买入 |
| 09:42:40 |
62.8 |
10 |
5654 |
买入 |
| 09:42:43 |
62.81 |
32 |
5686 |
买入 |
| 09:42:46 |
62.88 |
8 |
5694 |
买入 |
| 09:42:49 |
62.88 |
7 |
5701 |
买入 |
| 09:42:52 |
62.8 |
2 |
5703 |
卖出 |
| 09:42:55 |
62.94 |
4 |
5707 |
买入 |
| 09:42:58 |
62.83 |
2 |
5709 |
卖出 |
| 09:43:01 |
62.8 |
2 |
5711 |
卖出 |
| 09:43:04 |
62.8 |
4 |
5715 |
卖出 |
| 09:43:07 |
62.94 |
2 |
5717 |
买入 |
| 09:43:10 |
62.94 |
2 |
5719 |
卖出 |
| 09:43:13 |
62.94 |
1 |
5720 |
卖出 |
| 09:43:16 |
62.94 |
13 |
5733 |
卖出 |
| 09:43:19 |
62.94 |
10 |
5743 |
卖出 |
| 09:43:22 |
62.89 |
10 |
5753 |
卖出 |
| 09:43:25 |
62.99 |
14 |
5767 |
买入 |
| 09:43:28 |
62.86 |
2 |
5769 |
卖出 |
| 09:43:31 |
62.94 |
1 |
5770 |
买入 |
| 09:43:34 |
62.94 |
2 |
5772 |
卖出 |
| 09:43:37 |
63.12 |
6 |
5778 |
买入 |
| 09:43:40 |
62.94 |
17 |
5795 |
卖出 |
| 09:43:43 |
63.25 |
5 |
5800 |
买入 |
| 09:43:46 |
62.94 |
1 |
5801 |
卖出 |
| 09:43:49 |
63.22 |
5 |
5806 |
买入 |
| 09:43:52 |
62.95 |
2 |
5808 |
卖出 |
| 09:43:55 |
62.87 |
2 |
5810 |
卖出 |
| 09:43:58 |
62.87 |
10 |
5820 |
卖出 |
| 09:44:01 |
62.94 |
20 |
5840 |
买入 |
| 09:44:07 |
63.14 |
6 |
5846 |
买入 |
| 09:44:10 |
62.99 |
2 |
5848 |
卖出 |
| 09:44:13 |
63.25 |
8 |
5856 |
买入 |
| 09:44:16 |
63.2 |
1 |
5857 |
卖出 |
| 09:44:19 |
63.2 |
5 |
5862 |
卖出 |
| 09:44:22 |
63.21 |
2 |
5864 |
买入 |
| 09:44:25 |
63.21 |
5 |
5869 |
卖出 |
| 09:44:28 |
63.2 |
2 |
5871 |
卖出 |
| 09:44:34 |
63.21 |
1 |
5872 |
卖出 |
| 09:44:37 |
63.19 |
7 |
5879 |
卖出 |
| 09:44:43 |
63.21 |
2 |
5881 |
卖出 |
| 09:44:46 |
63.21 |
6 |
5887 |
卖出 |
| 09:44:49 |
63.22 |
6 |
5893 |
买入 |
| 09:44:52 |
63.29 |
10 |
5903 |
买入 |
| 09:44:55 |
63.48 |
8 |
5911 |
买入 |
| 09:44:58 |
63.5 |
8 |
5919 |
买入 |
| 09:45:01 |
63.49 |
16 |
5935 |
卖出 |
| 09:45:04 |
63.6 |
3 |
5938 |
买入 |
| 09:45:07 |
63.69 |
128 |
6066 |
买入 |
| 09:45:10 |
63.69 |
19 |
6085 |
卖出 |
| 09:45:13 |
63.64 |
62 |
6147 |
卖出 |
| 09:45:16 |
63.64 |
4 |
6151 |
买入 |
| 09:45:19 |
63.55 |
6 |
6157 |
卖出 |
| 09:45:22 |
63.55 |
3 |
6160 |
卖出 |
| 09:45:28 |
63.69 |
4 |
6164 |
买入 |
| 09:45:37 |
63.69 |
10 |
6174 |
买入 |
| 09:45:40 |
63.54 |
1 |
6175 |
卖出 |
| 09:45:43 |
63.54 |
2 |
6177 |
卖出 |
| 09:45:49 |
63.5 |
2 |
6179 |
卖出 |
| 09:45:52 |
63.6 |
1 |
6180 |
买入 |
| 09:45:55 |
63.6 |
2 |
6182 |
买入 |
| 09:45:58 |
63.6 |
2 |
6184 |
卖出 |
| 09:46:07 |
63.6 |
5 |
6189 |
买入 |
| 09:46:10 |
63.5 |
22 |
6211 |
卖出 |
| 09:46:13 |
63.69 |
39 |
6250 |
买入 |
| 09:46:16 |
63.69 |
1 |
6251 |
买入 |
| 09:46:19 |
63.5 |
12 |
6263 |
卖出 |
| 09:46:25 |
63.5 |
14 |
6277 |
卖出 |
| 09:46:34 |
63.5 |
1 |
6278 |
卖出 |
| 09:46:37 |
63.47 |
4 |
6282 |
买入 |
| 09:46:40 |
63.28 |
11 |
6293 |
卖出 |
| 09:46:52 |
63.28 |
1 |
6294 |
卖出 |
| 09:46:58 |
63.28 |
1 |
6295 |
卖出 |
| 09:47:04 |
63.27 |
3 |
6298 |
卖出 |
| 09:47:07 |
63.28 |
116 |
6414 |
买入 |
| 09:47:10 |
63.29 |
9 |
6423 |
卖出 |
| 09:47:13 |
63.21 |
3 |
6426 |
卖出 |
| 09:47:16 |
63.24 |
20 |
6446 |
买入 |
| 09:47:19 |
63.26 |
6 |
6452 |
买入 |