五洲新春[603667]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.26 |
3 |
3 |
集合竞价 |
| 09:22:41 |
14.08 |
19 |
19 |
集合竞价 |
| 09:23:05 |
14.06 |
19 |
19 |
集合竞价 |
| 09:23:08 |
14.08 |
29 |
29 |
集合竞价 |
| 09:24:05 |
14.01 |
77 |
77 |
集合竞价 |
| 09:24:20 |
14.03 |
77 |
77 |
集合竞价 |
| 09:24:23 |
14.05 |
91 |
91 |
集合竞价 |
| 09:24:38 |
14.06 |
91 |
91 |
集合竞价 |
| 09:24:47 |
14.04 |
130 |
130 |
集合竞价 |
| 09:24:53 |
14.05 |
141 |
141 |
集合竞价 |
| 09:24:56 |
14.06 |
144 |
144 |
集合竞价 |
| 09:24:59 |
14.16 |
180 |
180 |
集合竞价 |
| 09:25:03 |
14.16 |
180 |
360 |
卖出 |
| 09:30:02 |
14.26 |
45 |
405 |
买入 |
| 09:30:05 |
14.17 |
50 |
455 |
卖出 |
| 09:30:08 |
14.19 |
218 |
673 |
卖出 |
| 09:30:12 |
14.2 |
161 |
834 |
买入 |
| 09:30:15 |
14.24 |
14 |
848 |
买入 |
| 09:30:18 |
14.18 |
16 |
864 |
卖出 |
| 09:30:20 |
14.16 |
11 |
875 |
卖出 |
| 09:30:23 |
14.15 |
57 |
932 |
卖出 |
| 09:30:26 |
14.15 |
58 |
990 |
买入 |
| 09:30:29 |
14.15 |
5 |
995 |
卖出 |
| 09:30:35 |
14.16 |
44 |
1039 |
买入 |
| 09:30:38 |
14.17 |
2 |
1041 |
买入 |
| 09:30:44 |
14.16 |
6 |
1047 |
卖出 |
| 09:30:47 |
14.17 |
5 |
1052 |
买入 |
| 09:30:50 |
14.17 |
7 |
1059 |
买入 |
| 09:30:53 |
14.16 |
5 |
1064 |
卖出 |
| 09:30:56 |
14.17 |
1 |
1065 |
买入 |
| 09:30:59 |
14.17 |
6 |
1071 |
买入 |
| 09:31:02 |
14.18 |
14 |
1085 |
买入 |
| 09:31:05 |
14.18 |
8 |
1093 |
买入 |
| 09:31:11 |
14.2 |
2 |
1095 |
买入 |
| 09:31:14 |
14.2 |
6 |
1101 |
买入 |
| 09:31:23 |
14.23 |
10 |
1111 |
卖出 |
| 09:31:26 |
14.23 |
5 |
1116 |
买入 |
| 09:31:29 |
14.23 |
4 |
1120 |
卖出 |
| 09:31:32 |
14.24 |
3 |
1123 |
买入 |
| 09:31:35 |
14.24 |
4 |
1127 |
卖出 |
| 09:31:38 |
14.25 |
4 |
1131 |
买入 |
| 09:31:41 |
14.25 |
3 |
1134 |
买入 |
| 09:31:44 |
14.26 |
5 |
1139 |
买入 |
| 09:31:47 |
14.26 |
7 |
1146 |
买入 |
| 09:31:50 |
14.26 |
24 |
1170 |
买入 |
| 09:31:56 |
14.26 |
6 |
1176 |
买入 |
| 09:31:59 |
14.25 |
1 |
1177 |
卖出 |
| 09:32:02 |
14.26 |
2 |
1179 |
买入 |
| 09:32:08 |
14.26 |
5 |
1184 |
买入 |
| 09:32:11 |
14.26 |
2 |
1186 |
买入 |
| 09:32:14 |
14.26 |
85 |
1271 |
买入 |
| 09:32:17 |
14.27 |
6 |
1277 |
买入 |
| 09:32:20 |
14.27 |
4 |
1281 |
买入 |
| 09:32:23 |
14.25 |
9 |
1290 |
卖出 |
| 09:32:26 |
14.24 |
5 |
1295 |
卖出 |
| 09:32:29 |
14.23 |
5 |
1300 |
卖出 |
| 09:32:32 |
14.23 |
4 |
1304 |
卖出 |
| 09:32:38 |
14.25 |
2 |
1306 |
买入 |
| 09:32:41 |
14.25 |
1 |
1307 |
买入 |
| 09:32:44 |
14.24 |
1 |
1308 |
卖出 |
| 09:32:47 |
14.25 |
2 |
1310 |
买入 |
| 09:32:53 |
14.24 |
1 |
1311 |
卖出 |
| 09:32:56 |
14.25 |
3 |
1314 |
买入 |
| 09:33:02 |
14.29 |
2 |
1316 |
买入 |
| 09:33:05 |
14.26 |
7 |
1323 |
卖出 |
| 09:33:08 |
14.26 |
13 |
1336 |
买入 |
| 09:33:11 |
14.28 |
2 |
1338 |
买入 |
| 09:33:14 |
14.28 |
2 |
1340 |
买入 |
| 09:33:17 |
14.28 |
18 |
1358 |
买入 |
| 09:33:20 |
14.28 |
1 |
1359 |
买入 |
| 09:33:26 |
14.28 |
1 |
1360 |
买入 |
| 09:33:29 |
14.27 |
25 |
1385 |
卖出 |
| 09:33:32 |
14.26 |
12 |
1397 |
卖出 |
| 09:33:41 |
14.25 |
7 |
1404 |
卖出 |
| 09:33:44 |
14.25 |
1 |
1405 |
卖出 |
| 09:33:47 |
14.26 |
2 |
1407 |
买入 |
| 09:33:53 |
14.25 |
1 |
1408 |
卖出 |
| 09:33:56 |
14.25 |
4 |
1412 |
卖出 |
| 09:33:59 |
14.26 |
12 |
1424 |
买入 |
| 09:34:02 |
14.25 |
60 |
1484 |
卖出 |
| 09:34:05 |
14.26 |
2 |
1486 |
买入 |
| 09:34:08 |
14.24 |
5 |
1491 |
卖出 |
| 09:34:11 |
14.24 |
5 |
1496 |
卖出 |
| 09:34:14 |
14.24 |
6 |
1502 |
卖出 |
| 09:34:17 |
14.24 |
33 |
1535 |
卖出 |
| 09:34:23 |
14.26 |
7 |
1542 |
买入 |
| 09:34:26 |
14.23 |
1 |
1543 |
卖出 |
| 09:34:29 |
14.23 |
1 |
1544 |
卖出 |
| 09:34:35 |
14.25 |
4 |
1548 |
买入 |
| 09:34:44 |
14.25 |
3 |
1551 |
买入 |
| 09:34:47 |
14.26 |
3 |
1554 |
买入 |
| 09:34:50 |
14.26 |
3 |
1557 |
买入 |
| 09:34:53 |
14.26 |
1 |
1558 |
买入 |
| 09:34:56 |
14.26 |
1 |
1559 |
买入 |
| 09:35:02 |
14.26 |
2 |
1561 |
买入 |
| 09:35:05 |
14.26 |
16 |
1577 |
买入 |
| 09:35:08 |
14.26 |
1 |
1578 |
卖出 |
| 09:35:11 |
14.25 |
7 |
1585 |
卖出 |
| 09:35:17 |
14.25 |
1 |
1586 |
卖出 |
| 09:35:20 |
14.28 |
14 |
1600 |
买入 |
| 09:35:23 |
14.28 |
2 |
1602 |
买入 |
| 09:35:26 |
14.27 |
1 |
1603 |
卖出 |
| 09:35:32 |
14.26 |
2 |
1605 |
卖出 |
| 09:35:38 |
14.28 |
4 |
1609 |
买入 |
| 09:35:44 |
14.28 |
1 |
1610 |
买入 |
| 09:36:02 |
14.27 |
9 |
1619 |
卖出 |
| 09:36:05 |
14.27 |
10 |
1629 |
卖出 |
| 09:36:08 |
14.26 |
7 |
1636 |
卖出 |
| 09:36:11 |
14.26 |
16 |
1652 |
卖出 |
| 09:36:14 |
14.26 |
1 |
1653 |
买入 |
| 09:36:20 |
14.26 |
3 |
1656 |
买入 |
| 09:36:23 |
14.26 |
10 |
1666 |
买入 |
| 09:36:26 |
14.26 |
36 |
1702 |
买入 |
| 09:36:29 |
14.28 |
30 |
1732 |
买入 |
| 09:36:32 |
14.25 |
61 |
1793 |
卖出 |
| 09:36:38 |
14.24 |
2 |
1795 |
卖出 |
| 09:36:44 |
14.23 |
17 |
1812 |
卖出 |
| 09:36:47 |
14.22 |
16 |
1828 |
卖出 |
| 09:36:50 |
14.24 |
15 |
1843 |
买入 |
| 09:36:53 |
14.24 |
14 |
1857 |
卖出 |
| 09:36:56 |
14.24 |
10 |
1867 |
买入 |
| 09:36:59 |
14.22 |
13 |
1880 |
卖出 |
| 09:37:08 |
14.22 |
3 |
1883 |
买入 |
| 09:37:11 |
14.22 |
78 |
1961 |
买入 |
| 09:37:14 |
14.25 |
6 |
1967 |
买入 |
| 09:37:20 |
14.24 |
11 |
1978 |
卖出 |
| 09:37:32 |
14.24 |
10 |
1988 |
买入 |
| 09:37:35 |
14.24 |
1 |
1989 |
买入 |
| 09:37:41 |
14.23 |
10 |
1999 |
卖出 |
| 09:37:44 |
14.24 |
2 |
2001 |
买入 |
| 09:37:50 |
14.23 |
2 |
2003 |
卖出 |
| 09:38:02 |
14.24 |
1 |
2004 |
买入 |
| 09:38:05 |
14.24 |
13 |
2017 |
买入 |
| 09:38:08 |
14.24 |
25 |
2042 |
买入 |
| 09:38:11 |
14.25 |
8 |
2050 |
买入 |
| 09:38:17 |
14.24 |
1 |
2051 |
卖出 |
| 09:38:23 |
14.25 |
1 |
2052 |
买入 |
| 09:38:26 |
14.25 |
1 |
2053 |
买入 |
| 09:38:29 |
14.26 |
34 |
2087 |
买入 |
| 09:38:32 |
14.25 |
5 |
2092 |
卖出 |
| 09:38:35 |
14.26 |
4 |
2096 |
买入 |
| 09:38:38 |
14.28 |
1 |
2097 |
买入 |
| 09:38:41 |
14.25 |
34 |
2131 |
卖出 |
| 09:38:44 |
14.24 |
4 |
2135 |
卖出 |
| 09:38:47 |
14.24 |
1 |
2136 |
卖出 |
| 09:38:50 |
14.24 |
1 |
2137 |
卖出 |
| 09:38:53 |
14.21 |
72 |
2209 |
卖出 |
| 09:39:02 |
14.2 |
18 |
2227 |
卖出 |
| 09:39:05 |
14.23 |
23 |
2250 |
买入 |
| 09:39:11 |
14.19 |
950 |
3200 |
卖出 |
| 09:39:14 |
14.24 |
3 |
3203 |
买入 |
| 09:39:17 |
14.22 |
1 |
3204 |
卖出 |
| 09:39:20 |
14.22 |
1 |
3205 |
卖出 |
| 09:39:23 |
14.22 |
3 |
3208 |
买入 |
| 09:39:26 |
14.24 |
5 |
3213 |
买入 |
| 09:39:38 |
14.24 |
5 |
3218 |
买入 |
| 09:39:41 |
14.24 |
4 |
3222 |
买入 |
| 09:39:44 |
14.24 |
6 |
3228 |
卖出 |
| 09:39:53 |
14.24 |
3 |
3231 |
卖出 |
| 09:39:59 |
14.2 |
1 |
3232 |
卖出 |
| 09:40:02 |
14.2 |
7 |
3239 |
卖出 |
| 09:40:05 |
14.2 |
13 |
3252 |
卖出 |
| 09:40:08 |
14.22 |
1 |
3253 |
卖出 |
| 09:40:17 |
14.22 |
6 |
3259 |
卖出 |
| 09:40:23 |
14.2 |
6 |
3265 |
卖出 |
| 09:40:29 |
14.2 |
1 |
3266 |
卖出 |
| 09:40:32 |
14.21 |
2 |
3268 |
买入 |
| 09:40:35 |
14.2 |
1 |
3269 |
卖出 |
| 09:40:47 |
14.22 |
1 |
3270 |
买入 |
| 09:40:50 |
14.2 |
1 |
3271 |
卖出 |
| 09:40:56 |
14.2 |
20 |
3291 |
卖出 |
| 09:40:59 |
14.19 |
1 |
3292 |
卖出 |
| 09:41:14 |
14.19 |
46 |
3338 |
卖出 |
| 09:41:23 |
14.19 |
3 |
3341 |
买入 |
| 09:41:26 |
14.17 |
57 |
3398 |
卖出 |
| 09:41:29 |
14.18 |
24 |
3422 |
买入 |
| 09:41:32 |
14.18 |
4 |
3426 |
买入 |
| 09:41:41 |
14.18 |
1 |
3427 |
买入 |
| 09:41:44 |
14.17 |
43 |
3470 |
卖出 |
| 09:41:56 |
14.15 |
13 |
3483 |
卖出 |
| 09:41:59 |
14.15 |
27 |
3510 |
卖出 |
| 09:42:02 |
14.15 |
4 |
3514 |
卖出 |
| 09:42:08 |
14.14 |
10 |
3524 |
卖出 |
| 09:42:11 |
14.14 |
1 |
3525 |
买入 |
| 09:42:14 |
14.17 |
168 |
3693 |
买入 |
| 09:42:17 |
14.17 |
10 |
3703 |
买入 |
| 09:42:23 |
14.16 |
188 |
3891 |
卖出 |
| 09:42:26 |
14.14 |
29 |
3920 |
卖出 |
| 09:42:29 |
14.16 |
7 |
3927 |
买入 |
| 09:42:32 |
14.15 |
6 |
3933 |
卖出 |
| 09:42:50 |
14.12 |
12 |
3945 |
卖出 |
| 09:42:54 |
14.11 |
9 |
3954 |
卖出 |
| 09:42:59 |
14.11 |
5 |
3959 |
卖出 |
| 09:43:03 |
14.11 |
2 |
3961 |
卖出 |
| 09:43:12 |
14.11 |
12 |
3973 |
卖出 |
| 09:43:15 |
14.11 |
17 |
3990 |
买入 |
| 09:43:17 |
14.11 |
136 |
4126 |
买入 |
| 09:43:20 |
14.11 |
9 |
4135 |
卖出 |
| 09:43:23 |
14.08 |
125 |
4260 |
卖出 |
| 09:43:27 |
14.08 |
38 |
4298 |
卖出 |
| 09:43:33 |
14.09 |
1 |
4299 |
买入 |
| 09:43:35 |
14.08 |
43 |
4342 |
卖出 |
| 09:43:39 |
14.08 |
20 |
4362 |
买入 |
| 09:43:41 |
14.13 |
1 |
4363 |
买入 |
| 09:43:45 |
14.08 |
2 |
4365 |
卖出 |
| 09:43:59 |
14.08 |
16 |
4381 |
卖出 |
| 09:44:02 |
14.07 |
100 |
4481 |
卖出 |
| 09:44:05 |
14.08 |
6 |
4487 |
卖出 |
| 09:44:20 |
14.09 |
3 |
4490 |
卖出 |
| 09:44:27 |
14.08 |
5 |
4495 |
卖出 |
| 09:44:29 |
14.09 |
43 |
4538 |
买入 |
| 09:44:44 |
14.09 |
2 |
4540 |
买入 |
| 09:45:02 |
14.09 |
13 |
4553 |
买入 |
| 09:45:05 |
14.1 |
8 |
4561 |
买入 |
| 09:45:08 |
14.09 |
30 |
4591 |
卖出 |
| 09:45:12 |
14.1 |
6 |
4597 |
买入 |
| 09:45:14 |
14.1 |
2 |
4599 |
买入 |
| 09:45:24 |
14.1 |
5 |
4604 |
买入 |
| 09:45:30 |
14.1 |
8 |
4612 |
买入 |
| 09:45:36 |
14.1 |
19 |
4631 |
买入 |
| 09:45:42 |
14.09 |
38 |
4669 |
卖出 |
| 09:45:45 |
14.09 |
3 |
4672 |
买入 |
| 09:45:54 |
14.09 |
1 |
4673 |
买入 |
| 09:45:57 |
14.09 |
67 |
4740 |
买入 |
| 09:46:08 |
14.09 |
1 |
4741 |
卖出 |
| 09:46:21 |
14.1 |
5 |
4746 |
卖出 |
| 09:46:27 |
14.1 |
5 |
4751 |
卖出 |
| 09:46:29 |
14.1 |
2 |
4753 |
卖出 |
| 09:46:33 |
14.16 |
85 |
4838 |
买入 |
| 09:46:36 |
14.11 |
2 |
4840 |
卖出 |
| 09:47:12 |
14.12 |
7 |
4847 |
卖出 |
| 09:47:14 |
14.12 |
10 |
4857 |
卖出 |
| 09:47:20 |
14.12 |
7 |
4864 |
卖出 |
| 09:47:24 |
14.15 |
3 |
4867 |
买入 |
| 09:47:27 |
14.15 |
6 |
4873 |
买入 |
| 09:47:33 |
14.12 |
14 |
4887 |
卖出 |
| 09:47:54 |
14.13 |
15 |
4902 |
买入 |
| 09:47:57 |
14.15 |
48 |
4950 |
买入 |
| 09:48:00 |
14.16 |
3 |
4953 |
买入 |
| 09:48:03 |
14.16 |
2 |
4955 |
买入 |
| 09:48:06 |
14.15 |
64 |
5019 |
卖出 |
| 09:48:09 |
14.15 |
4 |
5023 |
买入 |
| 09:48:12 |
14.16 |
1 |
5024 |
买入 |
| 09:48:30 |
14.16 |
3 |
5027 |
买入 |
| 09:48:36 |
14.17 |
4 |
5031 |
买入 |
| 09:48:41 |
14.17 |
2 |
5033 |
买入 |
| 09:48:51 |
14.18 |
4 |
5037 |
买入 |
| 09:49:00 |
14.18 |
1 |
5038 |
买入 |
| 09:49:03 |
14.17 |
11 |
5049 |
卖出 |
| 09:49:09 |
14.19 |
5 |
5054 |
买入 |
| 09:49:12 |
14.19 |
5 |
5059 |
卖出 |
| 09:49:18 |
14.19 |
1 |
5060 |
买入 |
| 09:49:21 |
14.2 |
8 |
5068 |
买入 |
| 09:49:42 |
14.18 |
12 |
5080 |
卖出 |
| 09:49:57 |
14.2 |
1 |
5081 |
买入 |
| 09:49:59 |
14.2 |
1 |
5082 |
买入 |
| 09:50:03 |
14.2 |
2 |
5084 |
买入 |
| 09:50:06 |
14.2 |
15 |
5099 |
买入 |
| 09:50:09 |
14.19 |
71 |
5170 |
卖出 |
| 09:50:12 |
14.19 |
1 |
5171 |
买入 |
| 09:50:18 |
14.19 |
1 |
5172 |
买入 |
| 09:50:21 |
14.2 |
16 |
5188 |
买入 |
| 09:50:23 |
14.2 |
3 |
5191 |
卖出 |
| 09:50:27 |
14.18 |
8 |
5199 |
卖出 |
| 09:50:30 |
14.19 |
1 |
5200 |
买入 |
| 09:50:33 |
14.2 |
4 |
5204 |
买入 |
| 09:50:36 |
14.2 |
3 |
5207 |
买入 |
| 09:50:39 |
14.2 |
15 |
5222 |
买入 |
| 09:50:42 |
14.2 |
1 |
5223 |
卖出 |
| 09:50:56 |
14.21 |
3 |
5226 |
买入 |
| 09:51:03 |
14.21 |
1 |
5227 |
卖出 |
| 09:51:06 |
14.19 |
70 |
5297 |
卖出 |
| 09:51:09 |
14.19 |
42 |
5339 |
买入 |
| 09:51:12 |
14.19 |
6 |
5345 |
卖出 |
| 09:51:24 |
14.19 |
5 |
5350 |
卖出 |
| 09:51:36 |
14.18 |
9 |
5359 |
卖出 |
| 09:51:51 |
14.18 |
2 |
5361 |
卖出 |
| 09:51:54 |
14.21 |
6 |
5367 |
买入 |
| 09:51:57 |
14.21 |
4 |
5371 |
卖出 |
| 09:52:27 |
14.21 |
1 |
5372 |
买入 |
| 09:52:57 |
14.21 |
10 |
5382 |
买入 |
| 09:53:00 |
14.21 |
14 |
5396 |
买入 |
| 09:53:03 |
14.22 |
1 |
5397 |
买入 |
| 09:53:15 |
14.22 |
29 |
5426 |
买入 |
| 09:53:18 |
14.22 |
3 |
5429 |
卖出 |
| 09:53:21 |
14.22 |
2 |
5431 |
卖出 |
| 09:53:24 |
14.22 |
1 |
5432 |
卖出 |
| 09:53:27 |
14.22 |
2 |
5434 |
卖出 |
| 09:53:30 |
14.22 |
8 |
5442 |
买入 |
| 09:53:33 |
14.22 |
2 |
5444 |
买入 |
| 09:53:36 |
14.22 |
1 |
5445 |
买入 |
| 09:53:42 |
14.24 |
4 |
5449 |
买入 |
| 09:53:45 |
14.24 |
1 |
5450 |
买入 |
| 09:54:03 |
14.24 |
7 |
5457 |
买入 |
| 09:54:06 |
14.24 |
2 |
5459 |
卖出 |
| 09:54:12 |
14.24 |
15 |
5474 |
卖出 |
| 09:54:15 |
14.24 |
3 |
5477 |
买入 |
| 09:54:21 |
14.26 |
116 |
5593 |
买入 |
| 09:54:24 |
14.28 |
37 |
5630 |
买入 |
| 09:54:27 |
14.28 |
8 |
5638 |
买入 |