五洲新春[603667]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.23 |
12 |
12 |
集合竞价 |
| 09:25:04 |
14.22 |
28 |
40 |
买入 |
| 09:30:02 |
14.22 |
11 |
51 |
买入 |
| 09:30:05 |
14.22 |
7 |
58 |
买入 |
| 09:30:08 |
14.22 |
16 |
74 |
卖出 |
| 09:30:11 |
14.23 |
20 |
94 |
买入 |
| 09:30:14 |
14.23 |
22 |
116 |
买入 |
| 09:30:17 |
14.22 |
10 |
126 |
卖出 |
| 09:30:20 |
14.22 |
7 |
133 |
买入 |
| 09:30:22 |
14.18 |
2 |
135 |
卖出 |
| 09:30:26 |
14.18 |
1 |
136 |
卖出 |
| 09:30:32 |
14.18 |
8 |
144 |
卖出 |
| 09:30:35 |
14.15 |
9 |
153 |
卖出 |
| 09:30:41 |
14.21 |
1 |
154 |
买入 |
| 09:30:44 |
14.22 |
5 |
159 |
买入 |
| 09:30:47 |
14.22 |
36 |
195 |
买入 |
| 09:30:53 |
14.23 |
4 |
199 |
买入 |
| 09:30:56 |
14.23 |
5 |
204 |
买入 |
| 09:30:59 |
14.23 |
1 |
205 |
买入 |
| 09:31:02 |
14.23 |
2 |
207 |
买入 |
| 09:31:05 |
14.22 |
2 |
209 |
卖出 |
| 09:31:08 |
14.23 |
1 |
210 |
买入 |
| 09:31:11 |
14.22 |
15 |
225 |
卖出 |
| 09:31:20 |
14.23 |
9 |
234 |
买入 |
| 09:31:23 |
14.23 |
20 |
254 |
买入 |
| 09:31:26 |
14.22 |
9 |
263 |
买入 |
| 09:31:29 |
14.22 |
4 |
267 |
买入 |
| 09:31:35 |
14.23 |
11 |
278 |
买入 |
| 09:31:38 |
14.23 |
8 |
286 |
卖出 |
| 09:31:44 |
14.23 |
4 |
290 |
卖出 |
| 09:31:47 |
14.23 |
2 |
292 |
卖出 |
| 09:32:02 |
14.23 |
9 |
301 |
卖出 |
| 09:32:05 |
14.24 |
6 |
307 |
买入 |
| 09:32:11 |
14.23 |
25 |
332 |
卖出 |
| 09:32:14 |
14.23 |
2 |
334 |
卖出 |
| 09:32:17 |
14.23 |
4 |
338 |
卖出 |
| 09:32:20 |
14.23 |
10 |
348 |
卖出 |
| 09:32:26 |
14.23 |
3 |
351 |
买入 |
| 09:32:29 |
14.23 |
4 |
355 |
买入 |
| 09:32:32 |
14.23 |
12 |
367 |
买入 |
| 09:32:35 |
14.23 |
2 |
369 |
买入 |
| 09:32:38 |
14.24 |
1 |
370 |
买入 |
| 09:32:44 |
14.24 |
1 |
371 |
买入 |
| 09:32:47 |
14.24 |
3 |
374 |
买入 |
| 09:32:56 |
14.24 |
2 |
376 |
卖出 |
| 09:32:59 |
14.23 |
3 |
379 |
卖出 |
| 09:33:11 |
14.25 |
7 |
386 |
买入 |
| 09:33:14 |
14.25 |
3 |
389 |
卖出 |
| 09:33:20 |
14.25 |
1 |
390 |
买入 |
| 09:33:23 |
14.25 |
1 |
391 |
买入 |
| 09:33:29 |
14.25 |
1 |
392 |
卖出 |
| 09:33:35 |
14.26 |
1 |
393 |
买入 |
| 09:33:41 |
14.27 |
1 |
394 |
买入 |
| 09:33:47 |
14.28 |
1 |
395 |
买入 |
| 09:33:53 |
14.3 |
1 |
396 |
买入 |
| 09:33:56 |
14.3 |
4 |
400 |
卖出 |
| 09:33:59 |
14.3 |
1 |
401 |
卖出 |
| 09:34:02 |
14.3 |
6 |
407 |
卖出 |
| 09:34:11 |
14.3 |
1 |
408 |
买入 |
| 09:34:56 |
14.3 |
32 |
440 |
买入 |
| 09:35:20 |
14.3 |
1 |
441 |
买入 |
| 09:35:47 |
14.29 |
6 |
447 |
卖出 |
| 09:35:50 |
14.29 |
1 |
448 |
卖出 |
| 09:36:02 |
14.27 |
11 |
459 |
卖出 |
| 09:36:05 |
14.29 |
5 |
464 |
买入 |
| 09:36:08 |
14.29 |
2 |
466 |
买入 |
| 09:36:20 |
14.26 |
2 |
468 |
卖出 |
| 09:36:23 |
14.26 |
16 |
484 |
卖出 |
| 09:36:26 |
14.27 |
3 |
487 |
买入 |
| 09:36:32 |
14.26 |
58 |
545 |
卖出 |
| 09:36:35 |
14.26 |
1 |
546 |
卖出 |
| 09:36:38 |
14.26 |
121 |
667 |
卖出 |
| 09:36:41 |
14.29 |
22 |
689 |
买入 |
| 09:36:44 |
14.26 |
2 |
691 |
卖出 |
| 09:36:47 |
14.29 |
20 |
711 |
买入 |
| 09:36:59 |
14.28 |
1 |
712 |
买入 |
| 09:37:02 |
14.28 |
1 |
713 |
卖出 |
| 09:37:26 |
14.25 |
120 |
833 |
卖出 |
| 09:37:38 |
14.25 |
11 |
844 |
卖出 |
| 09:37:44 |
14.22 |
120 |
964 |
卖出 |
| 09:37:47 |
14.24 |
23 |
987 |
买入 |
| 09:37:50 |
14.24 |
6 |
993 |
卖出 |
| 09:37:53 |
14.23 |
10 |
1003 |
卖出 |
| 09:37:56 |
14.23 |
2 |
1005 |
卖出 |
| 09:37:59 |
14.23 |
2 |
1007 |
卖出 |
| 09:38:02 |
14.23 |
1 |
1008 |
卖出 |
| 09:38:05 |
14.23 |
3 |
1011 |
卖出 |
| 09:38:14 |
14.21 |
31 |
1042 |
卖出 |
| 09:38:20 |
14.2 |
1 |
1043 |
卖出 |
| 09:38:26 |
14.2 |
1 |
1044 |
卖出 |
| 09:38:29 |
14.2 |
1 |
1045 |
卖出 |
| 09:38:32 |
14.22 |
7 |
1052 |
买入 |
| 09:38:50 |
14.2 |
3 |
1055 |
卖出 |
| 09:38:56 |
14.19 |
6 |
1061 |
卖出 |
| 09:39:41 |
14.19 |
11 |
1072 |
卖出 |
| 09:40:02 |
14.19 |
1 |
1073 |
卖出 |
| 09:40:08 |
14.19 |
20 |
1093 |
卖出 |
| 09:40:11 |
14.18 |
1 |
1094 |
卖出 |
| 09:40:14 |
14.18 |
20 |
1114 |
卖出 |
| 09:40:20 |
14.19 |
5 |
1119 |
买入 |
| 09:40:23 |
14.2 |
8 |
1127 |
买入 |
| 09:40:26 |
14.19 |
1 |
1128 |
卖出 |
| 09:40:29 |
14.2 |
2 |
1130 |
买入 |
| 09:40:44 |
14.2 |
1 |
1131 |
买入 |
| 09:40:47 |
14.2 |
10 |
1141 |
买入 |
| 09:40:50 |
14.2 |
7 |
1148 |
卖出 |
| 09:40:53 |
14.19 |
18 |
1166 |
卖出 |
| 09:40:59 |
14.19 |
6 |
1172 |
卖出 |
| 09:41:05 |
14.19 |
1 |
1173 |
卖出 |
| 09:41:08 |
14.2 |
10 |
1183 |
买入 |
| 09:41:17 |
14.2 |
3 |
1186 |
买入 |
| 09:41:20 |
14.2 |
4 |
1190 |
买入 |
| 09:41:50 |
14.2 |
18 |
1208 |
买入 |
| 09:41:53 |
14.2 |
4 |
1212 |
买入 |
| 09:41:56 |
14.2 |
1 |
1213 |
买入 |
| 09:42:05 |
14.2 |
10 |
1223 |
买入 |
| 09:42:08 |
14.19 |
1 |
1224 |
卖出 |
| 09:42:11 |
14.19 |
10 |
1234 |
卖出 |
| 09:42:29 |
14.19 |
5 |
1239 |
卖出 |
| 09:42:32 |
14.19 |
10 |
1249 |
卖出 |
| 09:42:35 |
14.18 |
19 |
1268 |
卖出 |
| 09:42:38 |
14.18 |
9 |
1277 |
卖出 |
| 09:43:05 |
14.17 |
7 |
1284 |
卖出 |
| 09:43:17 |
14.17 |
19 |
1303 |
卖出 |
| 09:43:23 |
14.17 |
28 |
1331 |
买入 |
| 09:43:26 |
14.18 |
20 |
1351 |
买入 |
| 09:43:32 |
14.18 |
1 |
1352 |
买入 |
| 09:43:35 |
14.18 |
4 |
1356 |
买入 |
| 09:43:38 |
14.18 |
1 |
1357 |
买入 |
| 09:43:41 |
14.16 |
120 |
1477 |
卖出 |
| 09:43:47 |
14.17 |
1 |
1478 |
卖出 |
| 09:43:50 |
14.17 |
1 |
1479 |
卖出 |
| 09:43:53 |
14.17 |
1 |
1480 |
卖出 |
| 09:44:17 |
14.18 |
15 |
1495 |
买入 |
| 09:44:20 |
14.2 |
21 |
1516 |
买入 |
| 09:44:23 |
14.2 |
9 |
1525 |
买入 |
| 09:44:29 |
14.22 |
5 |
1530 |
买入 |
| 09:44:35 |
14.21 |
4 |
1534 |
卖出 |
| 09:44:44 |
14.22 |
1 |
1535 |
买入 |
| 09:44:47 |
14.22 |
5 |
1540 |
买入 |
| 09:44:59 |
14.21 |
1 |
1541 |
卖出 |
| 09:45:35 |
14.22 |
20 |
1561 |
买入 |
| 09:45:41 |
14.21 |
101 |
1662 |
卖出 |
| 09:45:44 |
14.22 |
1 |
1663 |
买入 |
| 09:45:47 |
14.22 |
1 |
1664 |
买入 |
| 09:46:17 |
14.22 |
3 |
1667 |
买入 |
| 09:46:56 |
14.22 |
5 |
1672 |
买入 |
| 09:47:20 |
14.22 |
1 |
1673 |
卖出 |
| 09:47:47 |
14.22 |
5 |
1678 |
卖出 |
| 09:47:53 |
14.24 |
1 |
1679 |
买入 |
| 09:47:56 |
14.24 |
2 |
1681 |
买入 |
| 09:48:11 |
14.23 |
1 |
1682 |
买入 |
| 09:48:17 |
14.22 |
6 |
1688 |
卖出 |
| 09:48:32 |
14.22 |
1 |
1689 |
卖出 |
| 09:48:44 |
14.21 |
10 |
1699 |
卖出 |
| 09:48:59 |
14.2 |
10 |
1709 |
卖出 |
| 09:49:26 |
14.2 |
9 |
1718 |
卖出 |
| 09:49:29 |
14.19 |
6 |
1724 |
卖出 |
| 09:49:50 |
14.2 |
1 |
1725 |
买入 |
| 09:49:53 |
14.19 |
9 |
1734 |
卖出 |
| 09:50:02 |
14.19 |
72 |
1806 |
卖出 |
| 09:50:05 |
14.18 |
1 |
1807 |
卖出 |
| 09:50:14 |
14.18 |
9 |
1816 |
卖出 |
| 09:50:17 |
14.18 |
5 |
1821 |
卖出 |
| 09:50:20 |
14.18 |
2 |
1823 |
卖出 |
| 09:50:29 |
14.18 |
1 |
1824 |
卖出 |
| 09:50:38 |
14.18 |
1 |
1825 |
卖出 |
| 09:50:59 |
14.18 |
10 |
1835 |
卖出 |
| 09:51:02 |
14.17 |
31 |
1866 |
卖出 |
| 09:51:05 |
14.17 |
13 |
1879 |
卖出 |
| 09:51:11 |
14.17 |
3 |
1882 |
买入 |
| 09:51:23 |
14.17 |
1 |
1883 |
买入 |
| 09:51:26 |
14.17 |
5 |
1888 |
买入 |
| 09:51:32 |
14.17 |
2 |
1890 |
买入 |
| 09:51:38 |
14.17 |
9 |
1899 |
买入 |
| 09:51:56 |
14.18 |
11 |
1910 |
买入 |
| 09:51:59 |
14.18 |
30 |
1940 |
卖出 |
| 09:52:02 |
14.18 |
1 |
1941 |
卖出 |
| 09:52:08 |
14.18 |
1 |
1942 |
卖出 |
| 09:52:11 |
14.18 |
3 |
1945 |
卖出 |
| 09:52:17 |
14.18 |
3 |
1948 |
卖出 |
| 09:52:26 |
14.17 |
3 |
1951 |
卖出 |
| 09:52:56 |
14.17 |
3 |
1954 |
卖出 |
| 09:53:11 |
14.17 |
3 |
1957 |
卖出 |
| 09:53:23 |
14.17 |
19 |
1976 |
卖出 |
| 09:53:38 |
14.17 |
6 |
1982 |
卖出 |
| 09:53:47 |
14.17 |
7 |
1989 |
卖出 |
| 09:53:50 |
14.16 |
3 |
1992 |
卖出 |
| 09:53:56 |
14.18 |
1 |
1993 |
买入 |
| 09:54:02 |
14.16 |
25 |
2018 |
卖出 |
| 09:54:05 |
14.15 |
24 |
2042 |
卖出 |
| 09:54:08 |
14.18 |
13 |
2055 |
买入 |
| 09:54:11 |
14.18 |
7 |
2062 |
卖出 |
| 09:54:14 |
14.18 |
1 |
2063 |
卖出 |
| 09:54:26 |
14.18 |
5 |
2068 |
卖出 |
| 09:54:41 |
14.18 |
4 |
2072 |
卖出 |
| 09:54:47 |
14.21 |
6 |
2078 |
买入 |
| 09:54:50 |
14.16 |
122 |
2200 |
卖出 |
| 09:54:53 |
14.21 |
51 |
2251 |
买入 |
| 09:54:56 |
14.19 |
2 |
2253 |
卖出 |
| 09:55:02 |
14.16 |
50 |
2303 |
卖出 |
| 09:55:05 |
14.16 |
36 |
2339 |
买入 |
| 09:55:14 |
14.16 |
2 |
2341 |
卖出 |
| 09:55:20 |
14.16 |
29 |
2370 |
卖出 |
| 09:55:35 |
14.2 |
130 |
2500 |
买入 |
| 09:55:44 |
14.17 |
2 |
2502 |
卖出 |
| 09:55:47 |
14.17 |
1 |
2503 |
卖出 |
| 09:55:56 |
14.2 |
9 |
2512 |
买入 |
| 09:56:08 |
14.16 |
120 |
2632 |
卖出 |
| 09:56:20 |
14.16 |
107 |
2739 |
卖出 |
| 09:56:29 |
14.16 |
13 |
2752 |
买入 |
| 09:56:35 |
14.15 |
46 |
2798 |
卖出 |
| 09:56:41 |
14.15 |
1 |
2799 |
卖出 |
| 09:56:56 |
14.15 |
5 |
2804 |
卖出 |
| 09:57:08 |
14.16 |
1 |
2805 |
卖出 |
| 09:57:14 |
14.16 |
4 |
2809 |
卖出 |
| 09:57:23 |
14.17 |
16 |
2825 |
买入 |
| 09:57:26 |
14.17 |
17 |
2842 |
买入 |
| 09:57:29 |
14.17 |
4 |
2846 |
买入 |
| 09:58:05 |
14.17 |
1 |
2847 |
卖出 |
| 09:58:44 |
14.16 |
89 |
2936 |
卖出 |
| 09:58:47 |
14.16 |
31 |
2967 |
买入 |
| 09:59:05 |
14.19 |
1 |
2968 |
买入 |
| 09:59:08 |
14.17 |
3 |
2971 |
卖出 |
| 09:59:26 |
14.17 |
2 |
2973 |
卖出 |
| 09:59:29 |
14.17 |
8 |
2981 |
卖出 |
| 09:59:50 |
14.17 |
1 |
2982 |
卖出 |
| 09:59:59 |
14.17 |
4 |
2986 |
卖出 |
| 10:00:02 |
14.17 |
8 |
2994 |
卖出 |
| 10:00:23 |
14.17 |
4 |
2998 |
卖出 |
| 10:00:50 |
14.17 |
9 |
3007 |
卖出 |
| 10:01:14 |
14.17 |
13 |
3020 |
卖出 |
| 10:01:59 |
14.16 |
28 |
3048 |
卖出 |
| 10:02:02 |
14.15 |
3 |
3051 |
卖出 |
| 10:02:11 |
14.15 |
10 |
3061 |
卖出 |
| 10:02:17 |
14.15 |
5 |
3066 |
卖出 |
| 10:02:20 |
14.15 |
31 |
3097 |
卖出 |
| 10:02:53 |
14.14 |
45 |
3142 |
卖出 |
| 10:02:56 |
14.14 |
5 |
3147 |
买入 |
| 10:03:02 |
14.13 |
14 |
3161 |
卖出 |
| 10:03:05 |
14.14 |
21 |
3182 |
买入 |
| 10:03:08 |
14.14 |
76 |
3258 |
买入 |
| 10:03:11 |
14.16 |
2 |
3260 |
买入 |
| 10:03:20 |
14.14 |
1 |
3261 |
卖出 |
| 10:03:23 |
14.14 |
6 |
3267 |
买入 |
| 10:04:02 |
14.15 |
6 |
3273 |
卖出 |
| 10:04:05 |
14.15 |
5 |
3278 |
卖出 |
| 10:04:11 |
14.16 |
2 |
3280 |
买入 |
| 10:05:05 |
14.16 |
3 |
3283 |
买入 |
| 10:05:20 |
14.15 |
24 |
3307 |
卖出 |
| 10:05:23 |
14.15 |
1 |
3308 |
卖出 |
| 10:05:26 |
14.16 |
1 |
3309 |
买入 |
| 10:05:56 |
14.16 |
34 |
3343 |
买入 |
| 10:06:08 |
14.15 |
5 |
3348 |
卖出 |
| 10:06:26 |
14.15 |
1 |
3349 |
卖出 |
| 10:06:29 |
14.15 |
1 |
3350 |
卖出 |
| 10:07:02 |
14.14 |
10 |
3360 |
卖出 |
| 10:07:23 |
14.14 |
8 |
3368 |
卖出 |
| 10:07:32 |
14.14 |
22 |
3390 |
卖出 |
| 10:07:35 |
14.14 |
1 |
3391 |
卖出 |
| 10:07:53 |
14.14 |
10 |
3401 |
卖出 |
| 10:07:56 |
14.14 |
5 |
3406 |
卖出 |
| 10:07:59 |
14.15 |
1 |
3407 |
买入 |
| 10:08:20 |
14.14 |
1 |
3408 |
卖出 |
| 10:08:29 |
14.1 |
171 |
3579 |
卖出 |
| 10:08:32 |
14.14 |
1 |
3580 |
买入 |
| 10:08:47 |
14.11 |
8 |
3588 |
卖出 |
| 10:08:59 |
14.11 |
6 |
3594 |
卖出 |
| 10:09:26 |
14.12 |
1 |
3595 |
卖出 |
| 10:09:29 |
14.13 |
4 |
3599 |
买入 |
| 10:09:32 |
14.13 |
5 |
3604 |
卖出 |
| 10:09:35 |
14.13 |
1 |
3605 |
卖出 |
| 10:09:41 |
14.13 |
5 |
3610 |
买入 |
| 10:09:44 |
14.12 |
21 |
3631 |
卖出 |
| 10:09:59 |
14.12 |
8 |
3639 |
卖出 |
| 10:10:02 |
14.11 |
20 |
3659 |
卖出 |
| 10:10:14 |
14.11 |
27 |
3686 |
卖出 |
| 10:10:23 |
14.11 |
50 |
3736 |
卖出 |
| 10:10:26 |
14.12 |
6 |
3742 |
买入 |
| 10:10:29 |
14.12 |
1 |
3743 |
卖出 |
| 10:10:32 |
14.12 |
3 |
3746 |
卖出 |
| 10:10:41 |
14.12 |
2 |
3748 |
卖出 |
| 10:10:53 |
14.12 |
7 |
3755 |
卖出 |
| 10:10:56 |
14.12 |
2 |
3757 |
买入 |
| 10:11:08 |
14.12 |
1 |
3758 |
买入 |
| 10:11:11 |
14.12 |
2 |
3760 |
卖出 |
| 10:11:32 |
14.12 |
3 |
3763 |
买入 |
| 10:11:44 |
14.12 |
4 |
3767 |
买入 |
| 10:11:47 |
14.13 |
58 |
3825 |
买入 |
| 10:11:50 |
14.12 |
3 |
3828 |
卖出 |
| 10:11:56 |
14.13 |
8 |
3836 |
买入 |
| 10:12:05 |
14.14 |
51 |
3887 |
买入 |
| 10:12:59 |
14.15 |
5 |
3892 |
买入 |
| 10:13:32 |
14.15 |
15 |
3907 |
买入 |
| 10:14:08 |
14.15 |
7 |
3914 |
卖出 |
| 10:14:17 |
14.15 |
7 |
3921 |
卖出 |
| 10:14:38 |
14.14 |
5 |
3926 |
卖出 |
| 10:14:44 |
14.14 |
7 |
3933 |
卖出 |
| 10:15:02 |
14.13 |
21 |
3954 |
卖出 |
| 10:15:05 |
14.14 |
2 |
3956 |
买入 |