五洲新春[603667]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
14.29 |
40 |
40 |
集合竞价 |
| 09:15:54 |
14.38 |
119 |
119 |
集合竞价 |
| 09:16:06 |
14.29 |
79 |
79 |
集合竞价 |
| 09:16:15 |
14.29 |
80 |
80 |
集合竞价 |
| 09:16:24 |
14.29 |
82 |
82 |
集合竞价 |
| 09:16:30 |
14.29 |
82 |
82 |
集合竞价 |
| 09:16:33 |
14.29 |
7 |
7 |
集合竞价 |
| 09:16:57 |
14.29 |
8 |
8 |
集合竞价 |
| 09:17:03 |
14.29 |
6 |
6 |
集合竞价 |
| 09:17:27 |
14.04 |
18 |
18 |
集合竞价 |
| 09:17:57 |
14.04 |
18 |
18 |
集合竞价 |
| 09:18:24 |
14.04 |
18 |
18 |
集合竞价 |
| 09:20:09 |
14.04 |
18 |
18 |
集合竞价 |
| 09:20:21 |
14.04 |
18 |
18 |
集合竞价 |
| 09:21:03 |
14.04 |
18 |
18 |
集合竞价 |
| 09:22:39 |
14.04 |
18 |
18 |
集合竞价 |
| 09:23:03 |
14.04 |
18 |
18 |
集合竞价 |
| 09:23:27 |
14.04 |
33 |
33 |
集合竞价 |
| 09:24:12 |
14.04 |
33 |
33 |
集合竞价 |
| 09:24:21 |
14.04 |
55 |
55 |
集合竞价 |
| 09:24:39 |
14.04 |
55 |
55 |
集合竞价 |
| 09:24:48 |
14.04 |
60 |
60 |
集合竞价 |
| 09:25:01 |
14.04 |
60 |
60 |
集合竞价 |
| 09:25:06 |
14.04 |
60 |
120 |
卖出 |
| 09:30:03 |
14.05 |
4 |
124 |
买入 |
| 09:30:06 |
14.15 |
10 |
134 |
买入 |
| 09:30:09 |
14.16 |
47 |
181 |
买入 |
| 09:30:12 |
14.12 |
2 |
183 |
卖出 |
| 09:30:15 |
14.08 |
17 |
200 |
卖出 |
| 09:30:18 |
14.11 |
7 |
207 |
买入 |
| 09:30:21 |
14.08 |
37 |
244 |
卖出 |
| 09:30:24 |
14.1 |
12 |
256 |
买入 |
| 09:30:27 |
14.1 |
3 |
259 |
卖出 |
| 09:30:33 |
14.1 |
7 |
266 |
买入 |
| 09:30:36 |
14.1 |
5 |
271 |
卖出 |
| 09:30:39 |
14.11 |
2 |
273 |
买入 |
| 09:30:42 |
14.1 |
11 |
284 |
卖出 |
| 09:30:45 |
14.1 |
29 |
313 |
卖出 |
| 09:30:51 |
14.1 |
5 |
318 |
卖出 |
| 09:30:54 |
14.1 |
6 |
324 |
买入 |
| 09:31:00 |
14.11 |
4 |
328 |
买入 |
| 09:31:03 |
14.1 |
4 |
332 |
卖出 |
| 09:31:06 |
14.11 |
1 |
333 |
买入 |
| 09:31:09 |
14.11 |
12 |
345 |
卖出 |
| 09:31:12 |
14.11 |
9 |
354 |
卖出 |
| 09:31:15 |
14.11 |
3 |
357 |
卖出 |
| 09:31:18 |
14.11 |
1 |
358 |
卖出 |
| 09:31:21 |
14.12 |
14 |
372 |
买入 |
| 09:31:24 |
14.12 |
1 |
373 |
买入 |
| 09:31:30 |
14.12 |
9 |
382 |
买入 |
| 09:31:33 |
14.12 |
2 |
384 |
买入 |
| 09:31:39 |
14.12 |
6 |
390 |
买入 |
| 09:31:42 |
14.12 |
1 |
391 |
买入 |
| 09:31:45 |
14.11 |
3 |
394 |
卖出 |
| 09:31:51 |
14.12 |
3 |
397 |
买入 |
| 09:31:54 |
14.12 |
3 |
400 |
买入 |
| 09:32:00 |
14.12 |
10 |
410 |
买入 |
| 09:32:03 |
14.12 |
1 |
411 |
买入 |
| 09:32:06 |
14.1 |
76 |
487 |
卖出 |
| 09:32:09 |
14.1 |
13 |
500 |
买入 |
| 09:32:12 |
14.1 |
2 |
502 |
买入 |
| 09:32:15 |
14.1 |
4 |
506 |
买入 |
| 09:32:21 |
14.1 |
7 |
513 |
买入 |
| 09:32:24 |
14.1 |
4 |
517 |
买入 |
| 09:32:27 |
14.1 |
294 |
811 |
买入 |
| 09:32:30 |
14.1 |
3 |
814 |
卖出 |
| 09:32:33 |
14.09 |
28 |
842 |
卖出 |
| 09:32:36 |
14.09 |
6 |
848 |
卖出 |
| 09:32:39 |
14.11 |
1 |
849 |
买入 |
| 09:32:51 |
14.09 |
16 |
865 |
卖出 |
| 09:32:54 |
14.09 |
9 |
874 |
买入 |
| 09:32:57 |
14.09 |
3 |
877 |
卖出 |
| 09:33:00 |
14.11 |
3 |
880 |
买入 |
| 09:33:03 |
14.09 |
3 |
883 |
卖出 |
| 09:33:06 |
14.09 |
2 |
885 |
卖出 |
| 09:33:09 |
14.08 |
8 |
893 |
卖出 |
| 09:33:12 |
14.08 |
3 |
896 |
卖出 |
| 09:33:15 |
14.09 |
18 |
914 |
买入 |
| 09:33:18 |
14.09 |
9 |
923 |
买入 |
| 09:33:30 |
14.09 |
11 |
934 |
卖出 |
| 09:33:36 |
14.09 |
45 |
979 |
卖出 |
| 09:33:45 |
14.09 |
2 |
981 |
卖出 |
| 09:33:48 |
14.08 |
28 |
1009 |
卖出 |
| 09:33:51 |
14.08 |
9 |
1018 |
买入 |
| 09:33:57 |
14.08 |
1 |
1019 |
卖出 |
| 09:34:03 |
14.12 |
1 |
1020 |
买入 |
| 09:34:15 |
14.09 |
1 |
1021 |
卖出 |
| 09:34:21 |
14.08 |
1 |
1022 |
卖出 |
| 09:34:24 |
14.08 |
3 |
1025 |
买入 |
| 09:34:27 |
14.08 |
5 |
1030 |
买入 |
| 09:34:30 |
14.08 |
1 |
1031 |
买入 |
| 09:34:33 |
14.08 |
72 |
1103 |
买入 |
| 09:34:36 |
14.09 |
2 |
1105 |
买入 |
| 09:34:45 |
14.08 |
1 |
1106 |
卖出 |
| 09:34:48 |
14.08 |
13 |
1119 |
卖出 |
| 09:35:06 |
14.08 |
67 |
1186 |
买入 |
| 09:35:15 |
14.05 |
35 |
1221 |
卖出 |
| 09:35:18 |
14.05 |
62 |
1283 |
卖出 |
| 09:35:27 |
14.05 |
20 |
1303 |
卖出 |
| 09:35:30 |
14.08 |
12 |
1315 |
买入 |
| 09:35:33 |
14.06 |
2 |
1317 |
卖出 |
| 09:35:39 |
14.05 |
40 |
1357 |
卖出 |
| 09:35:54 |
14.07 |
1 |
1358 |
买入 |
| 09:36:00 |
14.07 |
2 |
1360 |
买入 |
| 09:36:09 |
14.07 |
6 |
1366 |
买入 |
| 09:36:12 |
14.08 |
24 |
1390 |
买入 |
| 09:36:15 |
14.07 |
9 |
1399 |
卖出 |
| 09:36:27 |
14.07 |
2 |
1401 |
卖出 |
| 09:36:30 |
14.07 |
1 |
1402 |
卖出 |
| 09:36:33 |
14.06 |
26 |
1428 |
卖出 |
| 09:36:39 |
14.07 |
5 |
1433 |
买入 |
| 09:36:51 |
14.07 |
1 |
1434 |
买入 |
| 09:37:03 |
14.07 |
951 |
2385 |
买入 |
| 09:37:06 |
14.08 |
11 |
2396 |
买入 |
| 09:37:09 |
14.08 |
35 |
2431 |
买入 |
| 09:37:12 |
14.08 |
90 |
2521 |
买入 |
| 09:37:15 |
14.11 |
18 |
2539 |
买入 |
| 09:37:21 |
14.11 |
10 |
2549 |
买入 |
| 09:37:24 |
14.12 |
10 |
2559 |
买入 |
| 09:37:27 |
14.13 |
4 |
2563 |
买入 |
| 09:37:30 |
14.13 |
6 |
2569 |
买入 |
| 09:37:33 |
14.16 |
1 |
2570 |
买入 |
| 09:37:39 |
14.16 |
4 |
2574 |
买入 |
| 09:37:42 |
14.17 |
12 |
2586 |
买入 |
| 09:37:45 |
14.14 |
4 |
2590 |
卖出 |
| 09:37:48 |
14.15 |
105 |
2695 |
买入 |
| 09:37:51 |
14.15 |
1 |
2696 |
卖出 |
| 09:38:00 |
14.18 |
44 |
2740 |
买入 |
| 09:38:03 |
14.17 |
5 |
2745 |
卖出 |
| 09:38:06 |
14.17 |
3 |
2748 |
卖出 |
| 09:38:09 |
14.18 |
20 |
2768 |
买入 |
| 09:38:12 |
14.17 |
12 |
2780 |
卖出 |
| 09:38:30 |
14.18 |
8 |
2788 |
买入 |
| 09:38:33 |
14.19 |
7 |
2795 |
买入 |
| 09:38:39 |
14.17 |
27 |
2822 |
卖出 |
| 09:38:42 |
14.19 |
10 |
2832 |
买入 |
| 09:38:45 |
14.19 |
2 |
2834 |
买入 |
| 09:38:48 |
14.19 |
5 |
2839 |
买入 |
| 09:38:51 |
14.17 |
20 |
2859 |
卖出 |
| 09:38:54 |
14.17 |
2 |
2861 |
卖出 |
| 09:38:57 |
14.19 |
1 |
2862 |
买入 |
| 09:39:06 |
14.18 |
60 |
2922 |
买入 |
| 09:39:09 |
14.15 |
23 |
2945 |
卖出 |
| 09:39:12 |
14.17 |
17 |
2962 |
买入 |
| 09:39:15 |
14.14 |
1 |
2963 |
卖出 |
| 09:39:27 |
14.16 |
1 |
2964 |
买入 |
| 09:39:39 |
14.16 |
1 |
2965 |
买入 |
| 09:39:45 |
14.16 |
4 |
2969 |
买入 |
| 09:39:51 |
14.15 |
7 |
2976 |
卖出 |
| 09:39:54 |
14.16 |
1 |
2977 |
买入 |
| 09:40:03 |
14.14 |
5 |
2982 |
卖出 |
| 09:40:06 |
14.15 |
1 |
2983 |
卖出 |
| 09:40:09 |
14.15 |
3 |
2986 |
卖出 |
| 09:40:12 |
14.14 |
8 |
2994 |
卖出 |
| 09:40:15 |
14.14 |
62 |
3056 |
卖出 |
| 09:40:18 |
14.12 |
5 |
3061 |
卖出 |
| 09:40:24 |
14.14 |
1 |
3062 |
买入 |
| 09:40:33 |
14.14 |
7 |
3069 |
买入 |
| 09:40:36 |
14.14 |
2 |
3071 |
买入 |
| 09:40:39 |
14.14 |
2 |
3073 |
买入 |
| 09:40:45 |
14.11 |
46 |
3119 |
卖出 |
| 09:40:54 |
14.14 |
1 |
3120 |
买入 |
| 09:40:57 |
14.16 |
21 |
3141 |
买入 |
| 09:41:00 |
14.18 |
60 |
3201 |
买入 |
| 09:41:03 |
14.17 |
2 |
3203 |
买入 |
| 09:41:09 |
14.18 |
1 |
3204 |
买入 |
| 09:41:15 |
14.17 |
145 |
3349 |
卖出 |
| 09:41:18 |
14.19 |
7 |
3356 |
买入 |
| 09:41:33 |
14.18 |
1 |
3357 |
卖出 |
| 09:41:45 |
14.19 |
2 |
3359 |
买入 |
| 09:42:00 |
14.19 |
70 |
3429 |
买入 |
| 09:42:15 |
14.2 |
5 |
3434 |
买入 |
| 09:42:24 |
14.2 |
10 |
3444 |
买入 |
| 09:42:27 |
14.2 |
2 |
3446 |
买入 |
| 09:42:33 |
14.19 |
15 |
3461 |
卖出 |
| 09:42:36 |
14.19 |
81 |
3542 |
卖出 |
| 09:42:42 |
14.19 |
2 |
3544 |
买入 |
| 09:43:03 |
14.18 |
1 |
3545 |
买入 |
| 09:43:06 |
14.19 |
28 |
3573 |
买入 |
| 09:43:09 |
14.2 |
60 |
3633 |
买入 |
| 09:43:12 |
14.19 |
5 |
3638 |
买入 |
| 09:43:15 |
14.2 |
8 |
3646 |
买入 |
| 09:43:18 |
14.2 |
2 |
3648 |
买入 |
| 09:43:24 |
14.2 |
6 |
3654 |
买入 |
| 09:43:27 |
14.2 |
4 |
3658 |
买入 |
| 09:43:39 |
14.2 |
1 |
3659 |
买入 |
| 09:43:42 |
14.19 |
63 |
3722 |
卖出 |
| 09:43:45 |
14.18 |
4 |
3726 |
卖出 |
| 09:43:48 |
14.17 |
3 |
3729 |
卖出 |
| 09:43:51 |
14.17 |
4 |
3733 |
卖出 |
| 09:43:54 |
14.17 |
2 |
3735 |
买入 |
| 09:44:00 |
14.18 |
9 |
3744 |
买入 |
| 09:44:09 |
14.18 |
22 |
3766 |
买入 |
| 09:44:12 |
14.18 |
12 |
3778 |
卖出 |
| 09:44:15 |
14.18 |
3 |
3781 |
卖出 |
| 09:44:18 |
14.18 |
6 |
3787 |
卖出 |
| 09:44:33 |
14.17 |
1 |
3788 |
买入 |
| 09:44:39 |
14.15 |
7 |
3795 |
卖出 |
| 09:44:45 |
14.16 |
6 |
3801 |
买入 |
| 09:44:48 |
14.15 |
3 |
3804 |
卖出 |
| 09:44:51 |
14.15 |
4 |
3808 |
卖出 |
| 09:44:54 |
14.15 |
6 |
3814 |
卖出 |
| 09:45:06 |
14.13 |
1 |
3815 |
卖出 |
| 09:45:09 |
14.13 |
5 |
3820 |
卖出 |
| 09:45:12 |
14.13 |
1 |
3821 |
卖出 |
| 09:45:18 |
14.13 |
2 |
3823 |
买入 |
| 09:45:24 |
14.13 |
3 |
3826 |
买入 |
| 09:45:27 |
14.11 |
35 |
3861 |
卖出 |
| 09:45:30 |
14.11 |
10 |
3871 |
卖出 |
| 09:45:33 |
14.11 |
22 |
3893 |
卖出 |
| 09:45:45 |
14.11 |
3 |
3896 |
买入 |
| 09:45:48 |
14.11 |
1 |
3897 |
买入 |
| 09:45:51 |
14.11 |
5 |
3902 |
买入 |
| 09:46:06 |
14.12 |
2 |
3904 |
买入 |
| 09:46:12 |
14.12 |
4 |
3908 |
买入 |
| 09:46:27 |
14.12 |
4 |
3912 |
买入 |
| 09:46:33 |
14.12 |
4 |
3916 |
买入 |
| 09:46:36 |
14.12 |
32 |
3948 |
买入 |
| 09:46:42 |
14.12 |
1 |
3949 |
买入 |
| 09:46:45 |
14.12 |
18 |
3967 |
买入 |
| 09:46:48 |
14.18 |
80 |
4047 |
买入 |
| 09:47:15 |
14.16 |
1 |
4048 |
买入 |
| 09:47:21 |
14.16 |
5 |
4053 |
买入 |
| 09:47:24 |
14.16 |
7 |
4060 |
买入 |
| 09:47:27 |
14.16 |
2 |
4062 |
卖出 |
| 09:47:30 |
14.16 |
1 |
4063 |
买入 |
| 09:47:39 |
14.16 |
12 |
4075 |
买入 |
| 09:47:57 |
14.16 |
21 |
4096 |
买入 |
| 09:48:12 |
14.16 |
1 |
4097 |
买入 |
| 09:48:15 |
14.16 |
1 |
4098 |
买入 |
| 09:48:18 |
14.15 |
2 |
4100 |
卖出 |
| 09:48:21 |
14.16 |
2 |
4102 |
卖出 |
| 09:48:48 |
14.16 |
1 |
4103 |
卖出 |
| 09:49:03 |
14.17 |
26 |
4129 |
买入 |
| 09:49:18 |
14.16 |
3 |
4132 |
买入 |
| 09:49:36 |
14.16 |
4 |
4136 |
买入 |
| 09:49:39 |
14.16 |
4 |
4140 |
买入 |
| 09:49:42 |
14.16 |
1 |
4141 |
买入 |
| 09:49:45 |
14.16 |
1 |
4142 |
买入 |
| 09:49:54 |
14.16 |
2 |
4144 |
买入 |
| 09:49:57 |
14.16 |
6 |
4150 |
买入 |
| 09:50:12 |
14.16 |
2 |
4152 |
买入 |
| 09:50:30 |
14.12 |
10 |
4162 |
卖出 |
| 09:50:33 |
14.13 |
1 |
4163 |
买入 |
| 09:50:36 |
14.13 |
2 |
4165 |
买入 |
| 09:50:39 |
14.13 |
1 |
4166 |
买入 |
| 09:50:48 |
14.13 |
2 |
4168 |
买入 |
| 09:50:51 |
14.16 |
30 |
4198 |
买入 |
| 09:50:57 |
14.15 |
1 |
4199 |
买入 |
| 09:51:03 |
14.13 |
5 |
4204 |
卖出 |
| 09:51:06 |
14.13 |
10 |
4214 |
卖出 |
| 09:51:12 |
14.14 |
21 |
4235 |
买入 |
| 09:51:15 |
14.13 |
36 |
4271 |
卖出 |
| 09:51:18 |
14.14 |
2 |
4273 |
买入 |
| 09:51:24 |
14.14 |
3 |
4276 |
买入 |
| 09:51:27 |
14.14 |
53 |
4329 |
买入 |
| 09:51:33 |
14.14 |
4 |
4333 |
卖出 |
| 09:51:42 |
14.16 |
40 |
4373 |
买入 |
| 09:51:54 |
14.16 |
6 |
4379 |
买入 |
| 09:52:00 |
14.17 |
13 |
4392 |
买入 |
| 09:52:03 |
14.13 |
30 |
4422 |
卖出 |
| 09:52:06 |
14.17 |
3 |
4425 |
买入 |
| 09:52:09 |
14.17 |
3 |
4428 |
买入 |
| 09:52:15 |
14.17 |
9 |
4437 |
买入 |
| 09:52:24 |
14.15 |
3 |
4440 |
卖出 |
| 09:52:27 |
14.17 |
7 |
4447 |
卖出 |
| 09:52:30 |
14.17 |
23 |
4470 |
买入 |
| 09:52:33 |
14.17 |
7 |
4477 |
卖出 |
| 09:52:36 |
14.18 |
3 |
4480 |
买入 |
| 09:52:57 |
14.16 |
14 |
4494 |
卖出 |
| 09:53:24 |
14.18 |
34 |
4528 |
买入 |
| 09:53:27 |
14.18 |
58 |
4586 |
买入 |
| 09:53:30 |
14.2 |
117 |
4703 |
买入 |
| 09:53:33 |
14.2 |
9 |
4712 |
买入 |
| 09:53:48 |
14.2 |
17 |
4729 |
买入 |
| 09:53:54 |
14.2 |
1 |
4730 |
买入 |
| 09:53:57 |
14.2 |
10 |
4740 |
买入 |
| 09:54:12 |
14.2 |
10 |
4750 |
买入 |
| 09:54:30 |
14.19 |
1 |
4751 |
卖出 |
| 09:54:39 |
14.19 |
20 |
4771 |
卖出 |
| 09:54:57 |
14.18 |
5 |
4776 |
卖出 |
| 09:55:00 |
14.18 |
25 |
4801 |
卖出 |
| 09:55:03 |
14.18 |
4 |
4805 |
买入 |
| 09:55:12 |
14.18 |
3 |
4808 |
卖出 |
| 09:55:15 |
14.18 |
1 |
4809 |
卖出 |
| 09:55:18 |
14.18 |
3 |
4812 |
卖出 |
| 09:55:54 |
14.18 |
5 |
4817 |
买入 |
| 09:56:06 |
14.16 |
7 |
4824 |
卖出 |
| 09:56:12 |
14.16 |
19 |
4843 |
卖出 |
| 09:56:15 |
14.15 |
5 |
4848 |
卖出 |
| 09:56:18 |
14.15 |
22 |
4870 |
卖出 |
| 09:56:21 |
14.15 |
22 |
4892 |
卖出 |
| 09:56:24 |
14.19 |
89 |
4981 |
买入 |
| 09:57:00 |
14.18 |
5 |
4986 |
买入 |
| 09:57:18 |
14.17 |
14 |
5000 |
卖出 |
| 09:57:30 |
14.18 |
10 |
5010 |
买入 |
| 09:58:30 |
14.16 |
6 |
5016 |
卖出 |
| 09:58:39 |
14.16 |
1 |
5017 |
卖出 |
| 09:58:48 |
14.15 |
11 |
5028 |
卖出 |
| 09:58:57 |
14.14 |
1 |
5029 |
卖出 |